Caixabank (CAIXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAIXY | BCS | DB | ||
| Company | Caixabank | Barclays Plc ADR | Deutsche Bank Ag | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 1.6800 | 10.19 | 16.35 | ||
| High | 1.7400 | 10.30 | 16.49 | ||
| Low | 1.6500 | 10.16 | 16.30 | ||
| Last | 1.6500 | 10.26 | 16.47 | ||
| Change | -0.1200 | +0.01 | +0.28 | ||
| % Change | -6.78% | +0.10% | +1.73% | ||
| Volume | 64,800 | 21,807,100 | 1,853,900 | ||
| 20-Day Average Volume | 86,425 | 19,753,064 | 3,864,605 | ||
| Previous Close | 1.7700 | 10.25 | 16.19 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7158 | 9.72 | 16.19 | ||
| 20-Day Raw Stochastic | 16.67% | 86.75% | 44.69% | ||
| 20-Day Relative Strength | 47.91% | 66.09% | 57.71% | ||
| Weighted Alpha | +33.57 | +43.45 | +63.24 | ||
| Today's Opinion | 72% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.92% since 04/26/24 | -1.54% since 04/26/24 | -7.32% since 04/26/24 | ||
| Low | 1.6500 on 05/03/24 | 10.15 on 05/02/24 | 15.94 on 04/29/24 | ||
| High | 1.9200 on 04/29/24 | 10.43 on 05/01/24 | 16.49 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +1.85% since 04/03/24 | +6.32% since 04/03/24 | +1.98% since 04/03/24 | ||
| Low | 1.5900 on 04/16/24 | 8.95 on 04/16/24 | 15.27 on 04/16/24 | ||
| High | 1.9500 on 04/26/24 | 10.46 on 04/26/24 | 17.95 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | +21.32% since 02/02/24 | +33.25% since 02/02/24 | +19.09% since 02/02/24 | ||
| Low | 1.3400 on 02/05/24 | 7.07 on 02/13/24 | 12.43 on 02/09/24 | ||
| High | 2.3550 on 03/28/24 | 10.46 on 04/26/24 | 17.95 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | +23.60% since 11/03/23 | +51.33% since 11/03/23 | +43.47% since 11/03/23 | ||
| Low | 1.2900 on 11/08/23 | 6.58 on 11/10/23 | 11.13 on 11/10/23 | ||
| High | 2.3550 on 03/28/24 | 10.46 on 04/26/24 | 17.95 on 04/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,135,552 | 38,899,396 | 34,039,752 | ||
| Shares Outstanding, K | 22,506,396 | 3,791,364 | 2,066,773 | ||
| Annual Sales | 24,177,610,000 | 31,567,690,000 | 63,400,050,000 | ||
| Annual Net Income | 5,211,910,000 | 6,541,670,000 | 6,853,120,000 | ||
| Last Quarter Sales | N/A | 8,817,100,000 | 17,422,230,000 | ||
| Last Quarter Net Income | N/A | 2,293,990,000 | 1,232,270,000 | ||
| 60-Month Beta | 0.41 | 1.43 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 04/25/24 | 0.75 on 04/25/24 | ||
| Latest Earnings Date | 03/29/24 | 04/25/24 | 04/25/24 | ||
| Most Recent Dividend | 0.101 on 04/03/24 | 0.261 on 02/29/24 | 0.326 on 05/18/23 | ||
| Next Ex-Dividends Date | 04/03/24 | 02/29/24 | 05/19/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.65 | 7.07 | ||