Caris Life Sciences Inc (CAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAI | DHR | HCA | CVS | ELV |
| Company | Caris Life Sciences Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.38 | 185.51 | 482.94 | 72.02 | 296.05 |
| High | 18.94 | 188.83 | 488.50 | 72.63 | 297.85 |
| Low | 18.14 | 185.50 | 478.57 | 71.02 | 292.80 |
| Latest | 18.33 | 188.05 | 480.32 | 71.18 | 294.25 |
| Change | -0.23 | +0.90 | -3.70 | -1.00 | -1.84 |
| % Change | -1.24% | +0.48% | -0.76% | -1.39% | -0.62% |
| Volume | 1,270,200 | 3,694,900 | 625,800 | 4,129,000 | 1,015,500 |
| 20-Day Average Volume | 2,789,765 | 4,081,020 | 1,163,165 | 8,218,475 | 2,493,565 |
| Previous Close | 18.56 | 187.15 | 484.02 | 72.18 | 296.09 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 194.92 | 518.85 | 75.81 | 291.69 |
| 20-Day Raw Stochastic | 20.91% | 11.91% | 6.79% | 8.45% | 39.42% |
| 20-Day Relative Strength | 40.70 | 34.51 | 37.47 | 38.06 | 41.32 |
| Weighted Alpha | -42.77 | -12.25 | +35.37 | +1.66 | -30.79 |
| Today's Opinion | N/A | 72% Sell | 40% Buy | 56% Sell | 72% Sell |
| Previous Opinion | N/A | 72% Sell | 40% Buy | 56% Sell | 72% Sell |
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 03/19/26 | -1.08% since 03/19/26 | -3.87% since 03/19/26 | -0.95% since 03/19/26 | +1.06% since 03/19/26 |
| Low | 17.94 on 03/20/26 | 184.99 on 03/25/26 | 474.77 on 03/24/26 | 70.21 on 03/20/26 | 283.92 on 03/24/26 |
| High | 19.68 on 03/25/26 | 193.75 on 03/23/26 | 502.12 on 03/23/26 | 73.38 on 03/25/26 | 299.88 on 03/25/26 |
| 1-Month | |||||
| %Chg | -4.73% since 02/26/26 | -10.18% since 02/26/26 | -8.66% since 02/26/26 | -8.76% since 02/26/26 | -8.92% since 02/26/26 |
| Low | 17.50 on 03/12/26 | 184.99 on 03/25/26 | 474.77 on 03/24/26 | 70.21 on 03/20/26 | 274.84 on 03/09/26 |
| High | 21.47 on 02/27/26 | 210.68 on 02/27/26 | 556.52 on 03/12/26 | 81.69 on 03/03/26 | 324.08 on 02/27/26 |
| 3-Month | |||||
| %Chg | -35.08% since 12/26/25 | -18.35% since 12/26/25 | +0.67% since 12/26/25 | -10.59% since 12/26/25 | -15.90% since 12/26/25 |
| Low | 17.15 on 02/24/26 | 184.99 on 03/25/26 | 461.44 on 01/20/26 | 70.21 on 03/20/26 | 274.84 on 03/09/26 |
| High | 29.32 on 01/07/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | -37.20% since 09/26/25 | +1.74% since 09/26/25 | +14.61% since 09/26/25 | -6.06% since 09/26/25 | -7.65% since 09/26/25 |
| Low | 17.15 on 02/24/26 | 183.45 on 09/29/25 | 407.70 on 10/14/25 | 70.21 on 03/20/26 | 274.84 on 03/09/26 |
| High | 33.65 on 10/07/25 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,244,685 | 132,341,056 | 108,211,872 | 91,828,192 | 65,348,544 |
| Shares Outstanding, K | 282,580 | 707,139 | 223,569 | 1,272,211 | 220,705 |
| Annual Sales | 812,030,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 199,125,000,000 |
| Annual Net Income | -68,090,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 5,662,000,000 |
| Last Quarter Sales | 292,890,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 49,747,000,000 |
| Last Quarter Net Income | 81,960,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 547,000,000 |
| 60-Month Beta | N/A | 0.93 | 1.34 | 0.49 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/26/26 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | 05/28/26 | 04/21/26 | 04/24/26 | 05/07/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 0.665 on 01/22/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | 09/09/21 | 03/27/26 | 03/17/26 | 04/23/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.37 | 17.19 | 10.79 | 9.62 |