Caris Life Sciences Inc (CAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAI | DHR | CVS | ELV | HCA |
| Company | Caris Life Sciences Inc | Danaher Corp | CVS Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.05 | 177.74 | 90.55 | 401.00 | 371.43 |
| High | 16.58 | 179.34 | 91.20 | 402.08 | 376.00 |
| Low | 15.53 | 175.50 | 89.42 | 387.23 | 364.29 |
| Latest | 16.52 | 176.11 | 89.50 | 389.03 | 367.35 |
| Change | +0.07 | -3.76 | -1.12 | -13.63 | -3.61 |
| % Change | +0.43% | -2.09% | -1.24% | -3.38% | -0.97% |
| Volume | 2,572,100 | 2,913,958 | 5,651,690 | 2,189,126 | 1,997,607 |
| 20-Day Average Volume | 3,334,880 | 4,782,765 | 8,816,450 | 1,716,860 | 1,589,360 |
| Previous Close | 16.45 | 179.87 | 90.62 | 402.66 | 370.96 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.29 | 171.71 | 92.04 | 389.64 | 407.92 |
| 20-Day Raw Stochastic | 39.90% | 64.89% | 50.47% | 53.79% | 4.15% |
| 20-Day Relative Strength | 46.12 | 47.09 | 54.89 | 59.60 | 22.40 |
| Weighted Alpha | -46.75 | -15.84 | +40.05 | +10.30 | -15.78 |
| Today's Opinion | 88% Sell | 80% Sell | 88% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 80% Sell | 88% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 80% Sell | 88% Sell | 72% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.44% since 05/26/26 | +1.91% since 05/26/26 | -1.36% since 05/26/26 | +0.30% since 05/26/26 | -6.39% since 05/26/26 |
| Low | 15.28 on 05/27/26 | 171.60 on 05/27/26 | 89.42 on 06/02/26 | 386.76 on 05/27/26 | 364.29 on 06/02/26 |
| High | 17.08 on 05/29/26 | 184.32 on 05/29/26 | 94.18 on 05/28/26 | 403.27 on 06/01/26 | 401.66 on 05/27/26 |
| 1-Month | |||||
| %Chg | -10.56% since 05/01/26 | +0.55% since 05/01/26 | +9.03% since 05/01/26 | +4.39% since 05/01/26 | -15.18% since 05/01/26 |
| Low | 14.19 on 05/13/26 | 160.93 on 05/15/26 | 80.40 on 05/05/26 | 366.95 on 05/05/26 | 364.29 on 06/02/26 |
| High | 20.03 on 05/07/26 | 184.32 on 05/29/26 | 98.43 on 05/14/26 | 408.00 on 05/20/26 | 438.00 on 05/08/26 |
| 3-Month | |||||
| %Chg | -20.04% since 03/02/26 | -14.51% since 03/02/26 | +9.60% since 03/02/26 | +32.29% since 03/02/26 | -31.07% since 03/02/26 |
| Low | 14.19 on 05/13/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 364.29 on 06/02/26 |
| High | 22.16 on 04/21/26 | 206.78 on 03/04/26 | 98.43 on 05/14/26 | 408.00 on 05/20/26 | 556.52 on 03/12/26 |
| 6-Month | |||||
| %Chg | -36.73% since 12/02/25 | -22.28% since 12/02/25 | +15.31% since 12/02/25 | +17.56% since 12/02/25 | -26.58% since 12/02/25 |
| Low | 14.19 on 05/13/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 364.29 on 06/02/26 |
| High | 29.32 on 01/07/26 | 242.80 on 01/22/26 | 98.43 on 05/14/26 | 408.00 on 05/20/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,650,103 | 127,306,768 | 115,624,512 | 87,442,448 | 82,293,768 |
| Shares Outstanding, K | 282,681 | 707,771 | 1,275,927 | 217,162 | 221,840 |
| Annual Sales | 812,030,000 | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | -68,090,000 | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | 216,170,000 | 5,951,000,000 | 100,426,000,000 | 50,181,000,000 | 19,109,000,000 |
| Last Quarter Net Income | -510,000 | 1,029,000,000 | 2,943,000,000 | 1,764,000,000 | 1,620,000,000 |
| 60-Month Beta | N/A | 0.81 | 0.62 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/07/26 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 12.58 on 04/22/26 | 7.15 on 04/24/26 |
| Earnings Date | 08/11/26 | 07/28/26 | 07/30/26 | 07/16/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 1.720 on 03/10/26 | 0.780 on 03/17/26 |
| Next Ex-Dividends Date | 09/09/21 | 06/26/26 | 04/23/26 | 06/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.89 | 12.87 | 12.77 | 13.07 |