Cachet Financial Solutions Inc (CAFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAFN | SPPL | IQST | ||
| Company | Cachet Financial Solutions Inc | Simpple Ltd | Iqstel Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.30 | 1.9500 | 2.1900 | ||
| High | 4.40 | 1.9500 | 2.1900 | ||
| Low | 4.25 | 1.9400 | 1.6500 | ||
| Latest | 4.40 | 1.9500 | 1.8100 | ||
| Change | unch | +0.0100 | -0.4300 | ||
| % Change | unch | +0.52% | -19.20% | ||
| Volume | 9,300 | 15,300 | 4,009,700 | ||
| 20-Day Average Volume | 25,275 | 18,040 | 302,135 | ||
| Previous Close | 4.40 | 1.9400 | 2.2400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.38 | 2.0477 | 1.7713 | ||
| 20-Day Raw Stochastic | 27.71% | 34.09% | 40.24% | ||
| 20-Day Relative Strength | 39.22 | 41.11 | 46.68 | ||
| Weighted Alpha | -64.70 | -66.94 | -85.62 | ||
| Today's Opinion | N/A | 100% Sell | 80% Sell | ||
| Previous Opinion | N/A | 100% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 03/31/17 | -2.50% since 04/02/26 | +7.74% since 04/02/26 | ||
| Low | 4.17 on 04/03/17 | 1.8600 on 04/06/26 | 1.6101 on 04/07/26 | ||
| High | 4.50 on 04/05/17 | 2.0400 on 04/06/26 | 2.3000 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -38.25% since 03/07/17 | -11.36% since 03/10/26 | -4.23% since 03/10/26 | ||
| Low | 4.10 on 03/10/17 | 1.5000 on 03/31/26 | 1.4800 on 03/27/26 | ||
| High | 6.75 on 03/08/17 | 2.8200 on 03/25/26 | 2.3000 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -20.72% since 01/06/17 | -38.29% since 01/09/26 | -37.80% since 01/09/26 | ||
| Low | 4.10 on 03/10/17 | 1.5000 on 03/31/26 | 1.4800 on 03/27/26 | ||
| High | 7.13 on 03/07/17 | 3.5900 on 03/02/26 | 3.1000 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -51.19% since 10/07/16 | -65.12% since 10/10/25 | -69.62% since 10/10/25 | ||
| Low | 4.10 on 03/10/17 | 1.5000 on 03/31/26 | 1.4800 on 03/27/26 | ||
| High | 10.35 on 10/10/16 | 7.0000 on 10/15/25 | 6.5563 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,284 | 11,283 | 9,178 | ||
| Shares Outstanding, K | 2,110 | 5,786 | 5,071 | ||
| Annual Sales | 7,980,000 | 2,760,000 | 283,220,000 | ||
| Annual Net Income | -15,170,000 | -2,880,000 | -5,990,000 | ||
| Last Quarter Sales | 2,200,000 | N/A | 102,870,000 | ||
| Last Quarter Net Income | -2,980,000 | N/A | -2,470,000 | ||
| 60-Month Beta | N/A | 4.26 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.39 on 04/06/26 | ||
| Latest Earnings Date | 12/31/69 | 07/08/26 | 07/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||