Consumer Automotive Finance Inc (CAFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAFI | COF | ALLY | OMF | CACC |
| Company | Consumer Automotive Finance Inc | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0013 | 207.66 | 41.70 | 56.81 | 495.76 |
| High | 0.0014 | 211.00 | 42.28 | 58.02 | 500.56 |
| Low | 0.0011 | 206.58 | 41.62 | 56.81 | 486.38 |
| Latest | 0.0013 | 208.47 | 41.94 | 57.82 | 486.93 |
| Change | unch | +2.68 | +0.45 | +1.45 | -7.40 |
| % Change | unch | +1.30% | +1.08% | +2.57% | -1.50% |
| Volume | 11,205,700 | 4,623,820 | 3,742,853 | 1,088,059 | 168,435 |
| 20-Day Average Volume | 32,807,969 | 5,189,626 | 3,602,828 | 1,729,743 | 260,142 |
| Previous Close | 0.0013 | 205.79 | 41.49 | 56.37 | 494.33 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0014 | 212.63 | 41.81 | 59.88 | 495.17 |
| 20-Day Raw Stochastic | 25.00% | 52.14% | 57.64% | 32.77% | 63.07% |
| 20-Day Relative Strength | 48.68 | 44.33 | 48.42 | 40.49 | 51.65 |
| Weighted Alpha | -80.91 | +2.09 | +13.58 | +5.33 | -0.08 |
| Today's Opinion | 64% Sell | 40% Sell | 40% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 64% Sell | 40% Sell | 8% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.33% since 03/06/25 | +1.66% since 02/19/26 | +0.10% since 02/19/26 | +0.50% since 02/19/26 | +0.26% since 02/19/26 |
| Low | 0.0010 on 03/11/25 | 187.50 on 02/24/26 | 39.60 on 02/23/26 | 53.59 on 02/23/26 | 474.94 on 02/23/26 |
| High | 0.0015 on 03/12/25 | 211.00 on 02/26/26 | 42.28 on 02/26/26 | 58.02 on 02/26/26 | 502.64 on 02/24/26 |
| 1-Month | |||||
| %Chg | -7.14% since 02/13/25 | -5.32% since 01/26/26 | -0.64% since 01/26/26 | -11.79% since 01/26/26 | +7.50% since 01/26/26 |
| Low | 0.0009 on 02/28/25 | 187.50 on 02/24/26 | 39.60 on 02/23/26 | 53.59 on 02/23/26 | 431.70 on 01/28/26 |
| High | 0.0025 on 02/18/25 | 227.72 on 02/04/26 | 43.66 on 02/04/26 | 66.50 on 01/29/26 | 517.80 on 02/10/26 |
| 3-Month | |||||
| %Chg | -35.00% since 12/13/24 | -4.14% since 11/26/25 | +1.92% since 11/26/25 | -6.64% since 11/26/25 | +8.07% since 11/26/25 |
| Low | 0.0004 on 02/07/25 | 187.50 on 02/24/26 | 39.60 on 02/23/26 | 53.59 on 02/23/26 | 431.70 on 01/28/26 |
| High | 0.0047 on 12/23/24 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 517.80 on 02/10/26 |
| 6-Month | |||||
| %Chg | -96.58% since 09/09/24 | -7.31% since 08/26/25 | +2.89% since 08/26/25 | -5.45% since 08/26/25 | -6.67% since 08/26/25 |
| Low | 0.0004 on 02/07/25 | 187.50 on 02/24/26 | 36.94 on 10/10/25 | 52.09 on 10/10/25 | 401.90 on 11/06/25 |
| High | 0.0239 on 09/20/24 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 530.90 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 730 | 127,987,376 | 12,781,120 | 6,603,858 | 5,313,059 |
| Shares Outstanding, K | 561,879 | 621,932 | 308,053 | 117,152 | 10,748 |
| Annual Sales | 0 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 |
| Annual Net Income | 0 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 0 | 19,804,000,000 | 3,941,000,000 | 1,609,000,000 | 579,900,000 |
| Last Quarter Net Income | -10,000 | 2,134,000,000 | 327,000,000 | 204,000,000 | 122,000,000 |
| 60-Month Beta | 2.67 | 1.14 | 1.19 | 1.33 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/14/25 | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.59 on 02/05/26 | 11.35 on 01/29/26 |
| Latest Earnings Date | 05/09/25 | 04/28/26 | 04/16/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.800 on 02/19/26 | 0.300 on 02/02/26 | 1.050 on 02/17/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/19/26 | 02/02/26 | 02/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.16 | 10.63 | 8.29 | 12.53 |