Consumer Automotive Finance Inc (CAFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAFI | COF | ALLY | OMF | CACC |
| Company | Consumer Automotive Finance Inc | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0013 | 192.23 | 44.11 | 55.83 | 545.00 |
| High | 0.0014 | 196.00 | 44.79 | 57.02 | 565.14 |
| Low | 0.0011 | 192.23 | 44.11 | 55.83 | 536.68 |
| Latest | 0.0013 | 194.68 | 44.64 | 56.41 | 552.86 |
| Change | unch | +5.00 | +1.43 | +1.36 | +27.19 |
| % Change | unch | +2.64% | +3.31% | +2.47% | +5.17% |
| Volume | 11,205,700 | 1,005,225 | 434,001 | 207,062 | 121,131 |
| 20-Day Average Volume | 32,807,969 | 3,892,239 | 3,365,333 | 1,118,656 | 128,243 |
| Previous Close | 0.0013 | 189.68 | 43.21 | 55.05 | 525.67 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0014 | 196.27 | 43.76 | 57.81 | 508.36 |
| 20-Day Raw Stochastic | 25.00% | 28.52% | 59.16% | 32.05% | 86.76% |
| 20-Day Relative Strength | 48.68 | 50.47 | 58.60 | 49.34 | 65.47 |
| Weighted Alpha | -80.91 | -3.19 | +26.64 | +7.70 | +18.86 |
| Today's Opinion | 64% Sell | 56% Sell | 56% Buy | 48% Sell | 88% Buy |
| Previous Opinion | 64% Sell | 72% Sell | 40% Buy | 64% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.33% since 03/06/25 | +2.02% since 04/29/26 | +1.57% since 04/29/26 | -2.31% since 04/29/26 | +10.08% since 04/29/26 |
| Low | 0.0010 on 03/11/25 | 188.26 on 04/30/26 | 42.97 on 05/04/26 | 54.74 on 05/05/26 | 495.60 on 04/30/26 |
| High | 0.0015 on 03/12/25 | 195.83 on 05/06/26 | 44.76 on 05/06/26 | 58.93 on 04/30/26 | 565.14 on 05/06/26 |
| 1-Month | |||||
| %Chg | -7.14% since 02/13/25 | +5.69% since 04/06/26 | +10.37% since 04/06/26 | +2.91% since 04/06/26 | +24.94% since 04/06/26 |
| Low | 0.0009 on 02/28/25 | 180.24 on 04/07/26 | 39.64 on 04/07/26 | 53.64 on 04/07/26 | 438.74 on 04/07/26 |
| High | 0.0025 on 02/18/25 | 210.84 on 04/17/26 | 47.02 on 04/21/26 | 60.45 on 04/21/26 | 565.14 on 05/06/26 |
| 3-Month | |||||
| %Chg | -35.00% since 12/13/24 | -12.61% since 02/06/26 | +5.18% since 02/06/26 | -8.23% since 02/06/26 | +8.29% since 02/06/26 |
| Low | 0.0004 on 02/07/25 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 |
| High | 0.0047 on 12/23/24 | 226.50 on 02/10/26 | 47.02 on 04/21/26 | 63.44 on 02/09/26 | 565.14 on 05/06/26 |
| 6-Month | |||||
| %Chg | -96.58% since 09/09/24 | -10.23% since 11/06/25 | +15.20% since 11/06/25 | -4.68% since 11/06/25 | +32.33% since 11/06/25 |
| Low | 0.0004 on 02/07/25 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 |
| High | 0.0239 on 09/20/24 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 565.14 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 730 | 117,966,728 | 13,305,136 | 6,364,770 | 5,479,058 |
| Shares Outstanding, K | 561,879 | 621,925 | 307,918 | 115,618 | 10,423 |
| Annual Sales | 0 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 |
| Annual Net Income | 0 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 0 | 19,317,000,000 | 3,887,000,000 | 1,387,000,000 | 579,900,000 |
| Last Quarter Net Income | -10,000 | 2,174,000,000 | 319,000,000 | 226,000,000 | 122,000,000 |
| 60-Month Beta | 2.67 | 1.05 | 1.12 | 1.27 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/14/25 | 4.42 on 04/21/26 | 1.11 on 04/17/26 | 1.95 on 05/01/26 | 10.71 on 05/05/26 |
| Earnings Date | 05/09/25 | 07/28/26 | 07/17/26 | 07/24/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.800 on 02/19/26 | 0.300 on 05/01/26 | 1.050 on 02/17/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/19/26 | 05/01/26 | 05/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.64 | 9.91 | 8.01 | 12.82 |