Cae Inc (CAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAE | TDG | RKLB | HEI | AXON |
| Company | Cae Inc | Transdigm Group Inc | Rocket Lab Corp | Heico Corp | Axon Enterprise |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 24.76 | 1,294.42 | 93.85 | 334.76 | 432.27 |
| High | 25.11 | 1,331.00 | 94.30 | 339.96 | 462.94 |
| Low | 24.73 | 1,289.65 | 86.94 | 333.72 | 429.84 |
| Latest | 25.08 | 1,320.37 | 88.83 | 337.82 | 457.87 |
| Change | +0.23 | +22.69 | -6.29 | +3.65 | +24.83 |
| % Change | +0.93% | +1.75% | -6.61% | +1.09% | +5.73% |
| Volume | 93,376 | 32,537 | 7,561,049 | 32,903 | 280,697 |
| 20-Day Average Volume | 772,453 | 367,926 | 27,861,506 | 632,633 | 1,112,110 |
| Previous Close | 24.85 | 1,297.68 | 95.12 | 334.17 | 433.04 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.32 | 1,263.01 | 114.56 | 332.61 | 450.72 |
| 20-Day Raw Stochastic | 54.35% | 91.26% | 1.53% | 67.25% | 60.73% |
| 20-Day Relative Strength | 45.38 | 59.87 | 42.71 | 59.71 | 55.49 |
| Weighted Alpha | -14.79 | -7.16 | +76.59 | +7.17 | -42.59 |
| Today's Opinion | 100% Sell | 24% Buy | 56% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 56% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 06/16/26 | +1.87% since 06/16/26 | -13.63% since 06/16/26 | +0.58% since 06/16/26 | +5.68% since 06/16/26 |
| Low | 24.59 on 06/23/26 | 1,280.70 on 06/23/26 | 89.43 on 06/24/26 | 327.67 on 06/23/26 | 402.00 on 06/18/26 |
| High | 26.28 on 06/17/26 | 1,337.34 on 06/18/26 | 111.34 on 06/17/26 | 343.99 on 06/18/26 | 460.25 on 06/24/26 |
| 1-Month | |||||
| %Chg | +7.94% since 05/22/26 | +9.23% since 05/22/26 | -33.43% since 05/22/26 | +12.10% since 05/22/26 | +19.20% since 05/22/26 |
| Low | 23.38 on 05/26/26 | 1,201.86 on 06/03/26 | 89.43 on 06/24/26 | 304.38 on 05/26/26 | 374.00 on 05/27/26 |
| High | 26.28 on 06/17/26 | 1,337.34 on 06/18/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 515.80 on 06/04/26 |
| 3-Month | |||||
| %Chg | -4.87% since 03/24/26 | +13.99% since 03/24/26 | +36.78% since 03/24/26 | +20.23% since 03/24/26 | +0.77% since 03/24/26 |
| Low | 22.76 on 05/22/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 28.20 on 04/14/26 | 1,337.34 on 06/18/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 515.80 on 06/04/26 |
| 6-Month | |||||
| %Chg | -20.53% since 12/24/25 | +0.91% since 12/24/25 | +17.09% since 12/24/25 | -0.17% since 12/24/25 | -22.17% since 12/24/25 |
| Low | 22.76 on 05/22/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 34.24 on 01/16/26 | 1,463.03 on 01/16/26 | 151.00 on 05/27/26 | 361.69 on 01/08/26 | 649.89 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,988,306 | 72,584,424 | 55,050,796 | 46,669,848 | 34,903,888 |
| Shares Outstanding, K | 321,461 | 55,934 | 578,751 | 139,659 | 80,602 |
| Annual Sales | 3,556,750,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 2,779,540,000 |
| Annual Net Income | 226,620,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 124,660,000 |
| Last Quarter Sales | 967,180,000 | 2,544,000,000 | 200,350,000 | 1,375,710,000 | 807,350,000 |
| Last Quarter Net Income | 53,290,000 | 535,000,000 | -45,020,000 | 233,800,000 | 169,310,000 |
| 60-Month Beta | 1.01 | 0.91 | 2.49 | 1.03 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/21/26 | 9.85 on 05/05/26 | -0.02 on 05/07/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 |
| Earnings Date | 08/11/26 | 08/04/26 | 08/06/26 | 08/24/26 | 08/03/26 |
| Most Recent Dividend | 0.082 on 03/12/20 | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | 03/12/20 | N/A | N/A | 07/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.66 | 35.10 | 0.00 | 59.13 | 286.73 |