Cae Inc
(CAE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAE | TDG | HEI | RKLB | HEI.A |
| Company | Cae Inc | Transdigm Group Inc | Heico Corp | Rocket Lab Corporation | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 30.50 | 1,303.54 | 329.80 | 66.69 | 253.13 |
| High | 32.78 | 1,318.66 | 337.16 | 69.60 | 257.67 |
| Low | 30.15 | 1,280.77 | 329.80 | 65.50 | 251.40 |
| Latest | 30.22 | 1,286.67 | 332.52 | 67.44 | 252.91 |
| Change | -1.16 | -9.30 | +4.07 | +1.43 | +2.57 |
| % Change | -3.70% | -0.72% | +1.24% | +2.17% | +1.03% |
| Volume | 2,062,700 | 311,300 | 408,400 | 14,737,899 | 280,400 |
| 20-Day Average Volume | 755,730 | 442,620 | 437,430 | 21,552,820 | 277,550 |
| Previous Close | 31.38 | 1,295.97 | 328.45 | 66.01 | 250.34 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.23 | 1,369.25 | 332.83 | 79.50 | 256.15 |
| 20-Day Raw Stochastic | 4.63% | 18.81% | 36.79% | 10.00% | 29.70% |
| 20-Day Relative Strength | 44.62 | 40.58 | 50.94 | 45.14 | 47.47 |
| Weighted Alpha | +15.38 | -5.90 | +41.12 | +104.84 | +32.91 |
| Today's Opinion | 56% Buy | 56% Sell | 72% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 56% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 02/06/26 | +0.09% since 02/06/26 | +1.79% since 02/06/26 | -6.75% since 02/06/26 | +0.70% since 02/06/26 |
| Low | 30.15 on 02/13/26 | 1,276.11 on 02/09/26 | 317.11 on 02/11/26 | 63.87 on 02/12/26 | 243.18 on 02/11/26 |
| High | 33.03 on 02/10/26 | 1,339.83 on 02/12/26 | 337.16 on 02/13/26 | 76.80 on 02/09/26 | 257.67 on 02/13/26 |
| 1-Month | |||||
| %Chg | -7.98% since 01/13/26 | -6.90% since 01/13/26 | -5.61% since 01/13/26 | -22.11% since 01/13/26 | -6.70% since 01/13/26 |
| Low | 30.02 on 02/05/26 | 1,245.80 on 02/05/26 | 317.11 on 02/11/26 | 63.87 on 02/12/26 | 243.18 on 02/11/26 |
| High | 34.24 on 01/16/26 | 1,463.03 on 01/16/26 | 360.48 on 01/15/26 | 99.58 on 01/16/26 | 277.50 on 01/15/26 |
| 3-Month | |||||
| %Chg | +14.82% since 11/13/25 | -2.90% since 11/13/25 | +4.76% since 11/13/25 | +49.04% since 11/13/25 | +2.00% since 11/13/25 |
| Low | 25.52 on 11/18/25 | 1,237.09 on 12/18/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 233.81 on 11/21/25 |
| High | 34.24 on 01/16/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| 6-Month | |||||
| %Chg | +8.39% since 08/13/25 | -9.76% since 08/13/25 | +6.26% since 08/13/25 | +56.84% since 08/13/25 | +3.39% since 08/13/25 |
| Low | 25.52 on 11/18/25 | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 233.81 on 11/21/25 |
| High | 34.24 on 01/16/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,724,947 | 72,663,392 | 46,338,984 | 36,023,484 | 35,244,776 |
| Shares Outstanding, K | 321,805 | 56,474 | 139,357 | 534,156 | 139,357 |
| Annual Sales | 3,383,570,000 | 8,831,000,000 | 4,485,040,000 | 436,210,000 | 4,485,040,000 |
| Annual Net Income | 291,290,000 | 2,074,000,000 | 690,390,000 | -190,180,000 | 690,390,000 |
| Last Quarter Sales | 897,650,000 | 2,285,000,000 | 1,209,410,000 | 155,080,000 | 1,209,410,000 |
| Last Quarter Net Income | 53,640,000 | 445,000,000 | 188,300,000 | -18,260,000 | 188,300,000 |
| 60-Month Beta | 1.11 | 0.92 | 1.01 | 2.16 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/12/26 | 8.23 on 02/03/26 | 1.33 on 12/18/25 | 0.01 on 11/10/25 | 1.33 on 12/18/25 |
| Latest Earnings Date | 05/12/26 | 05/05/26 | 02/25/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | 0.082 on 03/12/20 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | 03/12/20 | N/A | 01/05/26 | N/A | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 35.26 | 36.10 | 66.89 | 0.00 | 50.99 |