Cae Inc (CAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAE | TDG | ESLT | HEI | RKLB |
| Company | Cae Inc | Transdigm Group Inc | Elbit Systems Ltd | Heico Corp | Rocket Lab Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 27.86 | 1,279.24 | 928.73 | 295.27 | 73.56 |
| High | 28.21 | 1,303.06 | 931.39 | 300.00 | 74.75 |
| Low | 27.82 | 1,268.87 | 913.49 | 293.67 | 70.48 |
| Latest | 27.97 | 1,296.58 | 920.79 | 299.99 | 72.22 |
| Change | +0.41 | +63.47 | -14.26 | +6.20 | +1.60 |
| % Change | +1.49% | +5.15% | -1.53% | +2.11% | +2.27% |
| Volume | 583,500 | 471,300 | 123,000 | 648,300 | 22,642,900 |
| 20-Day Average Volume | 822,305 | 401,420 | 167,295 | 572,840 | 25,498,010 |
| Previous Close | 27.56 | 1,233.11 | 935.05 | 293.79 | 70.62 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.81 | 1,186.98 | 911.68 | 281.32 | 67.83 |
| 20-Day Raw Stochastic | 87.89% | 96.39% | 53.77% | 99.97% | 71.38% |
| 20-Day Relative Strength | 50.07 | 58.44 | 57.76 | 51.76 | 52.60 |
| Weighted Alpha | +11.96 | -4.76 | +141.27 | +11.97 | +159.98 |
| Today's Opinion | 72% Sell | 64% Sell | 100% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 100% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 24% Sell | 72% Sell | 100% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 04/07/26 | +10.86% since 04/07/26 | +0.72% since 04/07/26 | +8.94% since 04/07/26 | +8.90% since 04/07/26 |
| Low | 26.93 on 04/09/26 | 1,191.20 on 04/08/26 | 900.07 on 04/08/26 | 285.00 on 04/08/26 | 66.34 on 04/10/26 |
| High | 28.20 on 04/14/26 | 1,303.06 on 04/14/26 | 940.20 on 04/09/26 | 300.00 on 04/14/26 | 74.75 on 04/14/26 |
| 1-Month | |||||
| %Chg | +2.19% since 03/13/26 | +6.74% since 03/13/26 | +5.70% since 03/13/26 | +4.00% since 03/13/26 | +5.57% since 03/13/26 |
| Low | 25.43 on 03/30/26 | 1,123.61 on 04/01/26 | 810.00 on 03/30/26 | 263.55 on 03/30/26 | 56.13 on 03/30/26 |
| High | 28.32 on 03/17/26 | 1,303.06 on 04/14/26 | 1,016.06 on 03/17/26 | 300.00 on 04/14/26 | 78.67 on 03/17/26 |
| 3-Month | |||||
| %Chg | -14.96% since 01/14/26 | -8.94% since 01/14/26 | +27.78% since 01/14/26 | -14.85% since 01/14/26 | -21.33% since 01/14/26 |
| Low | 25.43 on 03/30/26 | 1,123.61 on 04/01/26 | 647.25 on 02/06/26 | 263.55 on 03/30/26 | 56.13 on 03/30/26 |
| High | 34.24 on 01/16/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 360.48 on 01/15/26 | 99.58 on 01/16/26 |
| 6-Month | |||||
| %Chg | +1.12% since 10/14/25 | -1.21% since 10/14/25 | +78.35% since 10/14/25 | -4.15% since 10/14/25 | +6.16% since 10/14/25 |
| Low | 25.43 on 03/30/26 | 1,123.61 on 04/01/26 | 453.00 on 12/01/25 | 263.55 on 03/30/26 | 37.57 on 11/21/25 |
| High | 34.24 on 01/16/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,866,989 | 69,638,648 | 41,566,704 | 40,988,996 | 40,211,596 |
| Shares Outstanding, K | 321,734 | 56,474 | 44,454 | 139,518 | 569,408 |
| Annual Sales | 3,383,570,000 | 8,831,000,000 | 7,938,630,000 | 4,485,040,000 | 601,800,000 |
| Annual Net Income | 291,290,000 | 2,074,000,000 | 534,340,000 | 690,390,000 | -198,210,000 |
| Last Quarter Sales | 898,130,000 | 2,285,000,000 | 2,148,560,000 | 1,178,580,000 | 179,650,000 |
| Last Quarter Net Income | 78,110,000 | 445,000,000 | 168,160,000 | 190,190,000 | -52,920,000 |
| 60-Month Beta | 1.13 | 0.98 | 0.16 | 1.07 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/12/26 | 8.23 on 02/03/26 | 3.56 on 03/17/26 | 1.35 on 02/25/26 | -0.07 on 02/26/26 |
| Latest Earnings Date | 05/12/26 | 05/05/26 | 05/19/26 | 05/26/26 | 05/14/26 |
| Most Recent Dividend | 0.082 on 03/12/20 | 25.000 on 06/12/14 | 0.832 on 04/13/26 | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | 03/12/20 | N/A | 04/13/26 | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.87 | 33.63 | 72.80 | 57.15 | 0.00 |