Cae Inc (CAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAE | TDG | ESLT | AXON | HEI |
| Company | Cae Inc | Transdigm Group Inc | Elbit Systems Ltd | Axon Enterprise Inc | Heico Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 26.42 | 1,192.07 | 890.15 | 503.00 | 278.23 |
| High | 27.45 | 1,211.74 | 915.86 | 513.96 | 283.89 |
| Low | 26.17 | 1,151.96 | 882.21 | 496.48 | 278.16 |
| Latest | 27.28 | 1,152.97 | 902.96 | 507.28 | 279.64 |
| Change | +1.32 | -24.42 | -17.79 | +11.01 | +4.48 |
| % Change | +5.08% | -2.07% | -1.93% | +2.22% | +1.63% |
| Volume | 1,306,200 | 476,200 | 148,600 | 564,400 | 633,200 |
| 20-Day Average Volume | 720,345 | 386,685 | 252,975 | 1,112,925 | 865,830 |
| Previous Close | 25.96 | 1,177.39 | 920.75 | 496.27 | 275.16 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.58 | 1,260.05 | 871.65 | 526.66 | 306.04 |
| 20-Day Raw Stochastic | 29.38% | 0.55% | 60.97% | 54.40% | 10.63% |
| 20-Day Relative Strength | 41.09 | 30.07 | 60.49 | 48.13 | 34.27 |
| Weighted Alpha | +5.26 | -21.07 | +151.03 | -21.30 | -4.01 |
| Today's Opinion | 40% Sell | 72% Sell | 100% Buy | 80% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 72% Sell | 100% Buy | 96% Sell | 40% Sell |
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 03/16/26 | -7.60% since 03/16/26 | +3.25% since 03/16/26 | +3.60% since 03/16/26 | -4.06% since 03/16/26 |
| Low | 25.72 on 03/20/26 | 1,151.96 on 03/23/26 | 882.21 on 03/23/26 | 488.05 on 03/20/26 | 270.71 on 03/20/26 |
| High | 28.32 on 03/17/26 | 1,264.39 on 03/17/26 | 1,016.06 on 03/17/26 | 516.43 on 03/18/26 | 295.63 on 03/18/26 |
| 1-Month | |||||
| %Chg | -5.96% since 02/23/26 | -11.05% since 02/23/26 | +21.11% since 02/23/26 | +19.80% since 02/23/26 | -19.24% since 02/23/26 |
| Low | 25.72 on 03/20/26 | 1,151.96 on 03/23/26 | 726.26 on 02/24/26 | 410.54 on 02/24/26 | 270.71 on 03/20/26 |
| High | 31.03 on 03/05/26 | 1,334.22 on 03/03/26 | 1,016.06 on 03/17/26 | 588.38 on 03/03/26 | 354.70 on 02/25/26 |
| 3-Month | |||||
| %Chg | -13.12% since 12/23/25 | -12.29% since 12/23/25 | +55.66% since 12/23/25 | -14.17% since 12/23/25 | -17.24% since 12/23/25 |
| Low | 25.72 on 03/20/26 | 1,151.96 on 03/23/26 | 560.58 on 12/26/25 | 396.41 on 02/06/26 | 270.71 on 03/20/26 |
| High | 34.24 on 01/16/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 649.89 on 01/13/26 | 361.69 on 01/08/26 |
| 6-Month | |||||
| %Chg | -4.62% since 09/23/25 | -11.27% since 09/23/25 | +80.94% since 09/23/25 | -34.76% since 09/23/25 | -12.60% since 09/23/25 |
| Low | 25.52 on 11/18/25 | 1,151.96 on 03/23/26 | 453.00 on 12/01/25 | 396.41 on 02/06/26 | 270.71 on 03/20/26 |
| High | 34.24 on 01/16/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 789.29 on 09/24/25 | 361.69 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,354,213 | 66,491,916 | 40,931,012 | 39,899,116 | 38,345,472 |
| Shares Outstanding, K | 321,811 | 56,474 | 44,454 | 80,398 | 139,357 |
| Annual Sales | 3,383,570,000 | 8,831,000,000 | 6,827,870,000 | 2,779,540,000 | 4,485,040,000 |
| Annual Net Income | 291,290,000 | 2,074,000,000 | 321,140,000 | 124,660,000 | 690,390,000 |
| Last Quarter Sales | 898,130,000 | 2,285,000,000 | 1,921,610,000 | 796,720,000 | 1,178,580,000 |
| Last Quarter Net Income | 78,110,000 | 445,000,000 | 133,400,000 | 2,740,000 | 190,190,000 |
| 60-Month Beta | 1.11 | 0.93 | 0.22 | 1.46 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/12/26 | 8.23 on 02/03/26 | 3.56 on 03/17/26 | 2.15 on 02/24/26 | 1.35 on 02/25/26 |
| Latest Earnings Date | 05/12/26 | 05/05/26 | 05/19/26 | 05/06/26 | 05/26/26 |
| Most Recent Dividend | 0.082 on 03/12/20 | 25.000 on 06/12/14 | 0.563 on 12/22/25 | N/A | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | 03/12/20 | N/A | 04/13/26 | N/A | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.87 | 33.20 | 75.22 | 512.43 | 54.77 |