Cae Inc (CAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAE | RKLB | TDG | HEI | ESLT |
| Company | Cae Inc | Rocket Lab Corporation | Transdigm Group Inc | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 26.39 | 127.48 | 1,183.27 | 294.29 | 775.81 |
| High | 27.16 | 135.35 | 1,206.33 | 302.25 | 783.05 |
| Low | 26.24 | 124.22 | 1,169.67 | 290.00 | 766.47 |
| Latest | 26.73 | 134.28 | 1,198.09 | 301.49 | 768.84 |
| Change | +0.42 | +6.97 | +19.01 | +9.12 | -2.16 |
| % Change | +1.60% | +5.47% | +1.61% | +3.12% | -0.28% |
| Volume | 832,000 | 24,019,000 | 359,700 | 972,900 | 62,800 |
| 20-Day Average Volume | 846,740 | 26,804,070 | 416,870 | 815,415 | 110,780 |
| Previous Close | 26.31 | 127.31 | 1,179.08 | 292.37 | 771.00 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.06 | 100.02 | 1,179.68 | 281.50 | 807.04 |
| 20-Day Raw Stochastic | 75.63% | 93.63% | 52.13% | 98.36% | 18.38% |
| 20-Day Relative Strength | 50.66 | 69.94 | 49.56 | 56.67 | 41.18 |
| Weighted Alpha | +0.57 | +296.85 | -17.55 | +5.80 | +88.19 |
| Today's Opinion | 56% Sell | 100% Buy | 64% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 96% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 05/13/26 | +8.16% since 05/13/26 | -0.28% since 05/13/26 | +3.32% since 05/13/26 | -1.36% since 05/13/26 |
| Low | 25.10 on 05/15/26 | 115.23 on 05/19/26 | 1,143.40 on 05/15/26 | 286.52 on 05/18/26 | 745.36 on 05/18/26 |
| High | 27.16 on 05/20/26 | 138.38 on 05/18/26 | 1,210.00 on 05/14/26 | 302.24 on 05/20/26 | 787.99 on 05/14/26 |
| 1-Month | |||||
| %Chg | +1.56% since 04/20/26 | +50.10% since 04/20/26 | -6.00% since 04/20/26 | +3.18% since 04/20/26 | -12.83% since 04/20/26 |
| Low | 24.93 on 04/24/26 | 73.99 on 04/29/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 745.36 on 05/18/26 |
| High | 27.31 on 05/07/26 | 138.38 on 05/18/26 | 1,274.50 on 04/21/26 | 302.24 on 05/20/26 | 886.00 on 04/22/26 |
| 3-Month | |||||
| %Chg | -10.81% since 02/20/26 | +89.50% since 02/20/26 | -10.52% since 02/20/26 | -14.27% since 02/20/26 | +6.09% since 02/20/26 |
| Low | 24.93 on 04/24/26 | 56.13 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 726.26 on 02/24/26 |
| High | 31.03 on 03/05/26 | 138.38 on 05/18/26 | 1,334.70 on 02/23/26 | 354.70 on 02/25/26 | 1,016.06 on 03/17/26 |
| 6-Month | |||||
| %Chg | +3.73% since 11/20/25 | +240.12% since 11/20/25 | -9.77% since 11/20/25 | -0.56% since 11/20/25 | +64.14% since 11/20/25 |
| Low | 24.93 on 04/24/26 | 37.57 on 11/21/25 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 453.00 on 12/01/25 |
| High | 34.24 on 01/16/26 | 138.38 on 05/18/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,459,559 | 73,680,784 | 65,950,644 | 40,790,876 | 34,274,028 |
| Shares Outstanding, K | 321,534 | 578,751 | 55,934 | 139,518 | 44,454 |
| Annual Sales | 3,383,570,000 | 601,800,000 | 8,831,000,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | 291,290,000 | -198,210,000 | 2,074,000,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 898,130,000 | 200,350,000 | 2,544,000,000 | 1,178,580,000 | 2,148,560,000 |
| Last Quarter Net Income | 78,110,000 | -45,020,000 | 535,000,000 | 190,190,000 | 168,160,000 |
| 60-Month Beta | 1.03 | 2.30 | 0.90 | 0.95 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/12/26 | -0.02 on 05/07/26 | 9.85 on 05/05/26 | 1.35 on 02/25/26 | 3.56 on 03/17/26 |
| Earnings Date | 05/21/26 | 08/06/26 | 08/04/26 | 05/27/26 | 05/26/26 |
| Most Recent Dividend | 0.082 on 03/12/20 | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | 03/12/20 | N/A | N/A | 01/05/26 | 04/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.10 | 0.00 | 32.02 | 58.02 | 59.85 |