Cae Inc (CAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAE | RKLB | TDG | HEI | ESLT |
| Company | Cae Inc | Rocket Lab Corporation | Transdigm Group Inc | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 25.68 | 107.96 | 1,273.38 | 337.41 | 834.58 |
| High | 25.99 | 110.78 | 1,288.17 | 341.40 | 841.62 |
| Low | 25.39 | 105.80 | 1,265.95 | 337.41 | 809.95 |
| Latest | 25.49 | 109.80 | 1,275.76 | 338.97 | 809.95 |
| Change | +0.19 | +7.41 | +19.71 | +7.36 | -44.11 |
| % Change | +0.75% | +7.24% | +1.57% | +2.22% | -5.16% |
| Volume | 212,450 | 18,171,680 | 113,381 | 82,788 | 65,023 |
| 20-Day Average Volume | 1,026,955 | 27,397,008 | 370,743 | 706,197 | 119,383 |
| Previous Close | 25.30 | 102.39 | 1,256.05 | 331.61 | 854.06 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.42 | 124.10 | 1,230.50 | 322.07 | 827.71 |
| 20-Day Raw Stochastic | 63.86% | 17.48% | 97.06% | 81.29% | 40.74% |
| 20-Day Relative Strength | 48.24 | 49.78 | 57.14 | 61.37 | 48.07 |
| Weighted Alpha | -7.95 | +159.77 | -8.84 | +10.59 | +77.61 |
| Today's Opinion | 88% Sell | 72% Buy | 8% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 24% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 96% Sell | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 06/08/26 | -4.45% since 06/08/26 | +6.44% since 06/08/26 | +5.02% since 06/08/26 | -1.82% since 06/08/26 |
| Low | 24.78 on 06/09/26 | 99.61 on 06/12/26 | 1,205.00 on 06/11/26 | 315.00 on 06/09/26 | 808.50 on 06/09/26 |
| High | 25.99 on 06/15/26 | 119.79 on 06/09/26 | 1,288.17 on 06/15/26 | 344.50 on 06/12/26 | 916.51 on 06/11/26 |
| 1-Month | |||||
| %Chg | +0.31% since 05/15/26 | -12.96% since 05/15/26 | +11.75% since 05/15/26 | +17.62% since 05/15/26 | +8.68% since 05/15/26 |
| Low | 22.76 on 05/22/26 | 99.61 on 06/12/26 | 1,145.01 on 05/18/26 | 286.52 on 05/18/26 | 745.36 on 05/18/26 |
| High | 27.16 on 05/20/26 | 151.00 on 05/27/26 | 1,288.17 on 06/15/26 | 351.99 on 05/28/26 | 916.51 on 06/11/26 |
| 3-Month | |||||
| %Chg | -6.58% since 03/13/26 | +58.74% since 03/13/26 | +5.71% since 03/13/26 | +17.78% since 03/13/26 | -6.43% since 03/13/26 |
| Low | 22.76 on 05/22/26 | 56.13 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 745.36 on 05/18/26 |
| High | 28.32 on 03/17/26 | 151.00 on 05/27/26 | 1,303.06 on 04/14/26 | 351.99 on 05/28/26 | 1,016.06 on 03/17/26 |
| 6-Month | |||||
| %Chg | -12.61% since 12/15/25 | +95.98% since 12/15/25 | -0.63% since 12/15/25 | +8.84% since 12/15/25 | +58.80% since 12/15/25 |
| Low | 22.76 on 05/22/26 | 52.68 on 12/16/25 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 513.27 on 12/16/25 |
| High | 34.24 on 01/16/26 | 151.00 on 05/27/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,132,963 | 59,258,312 | 70,255,888 | 46,312,320 | 37,966,376 |
| Shares Outstanding, K | 321,461 | 578,751 | 55,934 | 139,659 | 44,454 |
| Annual Sales | 3,556,750,000 | 601,800,000 | 8,831,000,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | 226,620,000 | -198,210,000 | 2,074,000,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 967,180,000 | 200,350,000 | 2,544,000,000 | 1,375,710,000 | 2,188,850,000 |
| Last Quarter Net Income | 53,290,000 | -45,020,000 | 535,000,000 | 233,800,000 | 160,790,000 |
| 60-Month Beta | 1.01 | 2.49 | 0.91 | 1.03 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/21/26 | -0.02 on 05/07/26 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | 3.87 on 05/26/26 |
| Earnings Date | 08/11/26 | 08/06/26 | 08/04/26 | 08/24/26 | 08/12/26 |
| Most Recent Dividend | 0.082 on 03/12/20 | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | 03/12/20 | N/A | N/A | 01/05/26 | 06/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.30 | 0.00 | 34.06 | 60.58 | 65.84 |