Cae Inc (CAE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAE.TO | BBD-B.TO | MDA.TO | ||
| Company | Cae Inc | Bombardier Inc Cl B Sv | Mda Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 38.22 | 234.96 | 25.26 | ||
| High | 38.22 | 234.99 | 25.32 | ||
| Low | 37.53 | 224.41 | 24.16 | ||
| Latest | 37.82 | 228.00 | 24.90 | ||
| Change | -0.34 | -5.52 | -0.44 | ||
| % Change | -0.89% | -2.36% | -1.74% | ||
| Volume | 411,693 | 553,108 | 1,031,213 | ||
| 20-Day Average Volume | 641,333 | 409,299 | 932,670 | ||
| Previous Close | 38.16 | 233.52 | 25.34 | ||
| Industry | TSX Aerospace & Defense | TSX Aerospace & Defense | TSX Aerospace & Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.26 | 220.30 | 23.10 | ||
| 20-Day Raw Stochastic | 52.23% | 79.03% | 82.15% | ||
| 20-Day Relative Strength | 49.62 | 60.51 | 43.10 | ||
| Weighted Alpha | +11.66 | +130.02 | -6.44 | ||
| Today's Opinion | 8% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 11/28/25 | -1.76% since 11/28/25 | +2.89% since 11/28/25 | ||
| Low | 37.00 on 12/01/25 | 218.11 on 12/01/25 | 22.69 on 12/03/25 | ||
| High | 38.57 on 12/04/25 | 236.23 on 12/04/25 | 25.78 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -2.60% since 11/05/25 | +15.10% since 11/05/25 | -2.54% since 11/05/25 | ||
| Low | 35.71 on 11/18/25 | 186.72 on 11/06/25 | 20.85 on 11/18/25 | ||
| High | 39.75 on 11/12/25 | 236.23 on 12/04/25 | 25.86 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +2.60% since 09/05/25 | +47.09% since 09/05/25 | -43.42% since 09/05/25 | ||
| Low | 35.71 on 11/18/25 | 150.81 on 09/09/25 | 20.85 on 11/18/25 | ||
| High | 41.38 on 09/30/25 | 236.23 on 12/04/25 | 38.59 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +5.67% since 06/05/25 | +129.08% since 06/05/25 | -14.78% since 06/05/25 | ||
| Low | 35.71 on 11/18/25 | 98.42 on 06/06/25 | 20.85 on 11/18/25 | ||
| High | 41.38 on 09/30/25 | 236.23 on 12/04/25 | 48.31 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,160,950 | 22,613,886 | 3,144,420 | ||
| Shares Outstanding, K | 321,548 | 99,184 | 126,282 | ||
| Annual Sales | 4,707,900,000 | 8,665,000,000 | 1,080,100,000 | ||
| Annual Net Income | 405,300,000 | 370,000,000 | 79,400,000 | ||
| Last Quarter Sales | 1,236,600,000 | 2,307,000,000 | 409,800,000 | ||
| Last Quarter Net Income | 73,900,000 | 53,000,000 | 24,400,000 | ||
| 60-Month Beta | 1.02 | 1.38 | -0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/12/25 | 0.45 on 11/06/25 | 0.19 on 11/14/25 | ||
| Latest Earnings Date | 11/11/25 | 04/24/25 | 11/14/25 | ||
| Most Recent Dividend | 0.110 on 03/12/20 | 0.625 on 12/10/14 | 0.370 on 09/14/17 | ||
| Next Ex-Dividends Date | 03/12/20 | 12/10/14 | 04/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.81 | 39.26 | 29.29 | ||