Cae Inc (CAE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAE.TO | BBD-B.TO | MDA.TO | ||
| Company | Cae Inc | Bombardier Inc Cl B Sv | Mda Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 40.15 | 270.00 | 41.11 | ||
| High | 40.54 | 273.21 | 41.90 | ||
| Low | 39.58 | 262.83 | 39.79 | ||
| Latest | 40.34 | 269.81 | 40.53 | ||
| Change | -0.57 | -6.86 | -1.52 | ||
| % Change | -1.39% | -2.48% | -3.61% | ||
| Volume | 815,716 | 301,003 | 833,425 | ||
| 20-Day Average Volume | 1,058,167 | 345,568 | 806,436 | ||
| Previous Close | 40.91 | 276.67 | 42.05 | ||
| Industry | TSX Aerospace & Defense | TSX Aerospace & Defense | TSX Aerospace & Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.44 | 259.90 | 37.60 | ||
| 20-Day Raw Stochastic | 22.04% | 72.49% | 82.92% | ||
| 20-Day Relative Strength | 42.71 | 56.28 | 61.33 | ||
| Weighted Alpha | +10.76 | +183.18 | +78.14 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 02/24/26 | -1.04% since 02/24/26 | +5.57% since 02/24/26 | ||
| Low | 39.43 on 02/25/26 | 262.83 on 03/03/26 | 38.23 on 02/25/26 | ||
| High | 41.06 on 03/02/26 | 283.99 on 03/02/26 | 42.05 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -4.50% since 02/03/26 | +11.60% since 02/03/26 | +2.95% since 02/03/26 | ||
| Low | 39.11 on 02/24/26 | 232.44 on 02/05/26 | 33.15 on 02/12/26 | ||
| High | 44.69 on 02/10/26 | 283.99 on 03/02/26 | 42.05 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +6.47% since 12/03/25 | +17.17% since 12/03/25 | +75.61% since 12/03/25 | ||
| Low | 37.53 on 12/05/25 | 206.44 on 12/11/25 | 23.50 on 12/04/25 | ||
| High | 47.65 on 01/16/26 | 283.99 on 03/02/26 | 42.05 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +9.53% since 09/03/25 | +71.96% since 09/03/25 | -7.61% since 09/03/25 | ||
| Low | 35.71 on 11/18/25 | 150.81 on 09/09/25 | 20.85 on 11/18/25 | ||
| High | 47.65 on 01/16/26 | 283.99 on 03/02/26 | 44.67 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,165,053 | 27,392,368 | 5,310,156 | ||
| Shares Outstanding, K | 321,805 | 98,993 | 126,282 | ||
| Annual Sales | 4,707,900,000 | 9,551,000,000 | 1,080,100,000 | ||
| Annual Net Income | 405,300,000 | 928,000,000 | 79,400,000 | ||
| Last Quarter Sales | 1,252,100,000 | 3,694,000,000 | 409,800,000 | ||
| Last Quarter Net Income | 108,900,000 | 653,000,000 | 24,400,000 | ||
| 60-Month Beta | 0.79 | 1.42 | -0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/12/26 | 6.42 | 0.19 on 11/14/25 | ||
| Latest Earnings Date | 02/12/26 | 04/24/25 | 03/04/26 | ||
| Most Recent Dividend | 0.110 on 03/12/20 | 0.625 on 12/10/14 | 0.370 on 09/14/17 | ||
| Next Ex-Dividends Date | 03/12/20 | 12/10/14 | 04/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.67 | 21.51 | 49.47 | ||