Cadence Bank (CADE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CADE | RF | FCNCA | BPOP | SSB |
| Company | Cadence Bank | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 42.41 | 27.76 | 1,949.82 | 150.07 | 96.40 |
| High | 43.58 | 27.76 | 1,959.91 | 150.07 | 96.83 |
| Low | 42.11 | 27.32 | 1,919.86 | 148.00 | 94.93 |
| Latest | 42.11 | 27.16 | 1,932.02 | 147.35 | 94.80 |
| Change | -0.71 | -0.47 | -19.91 | -1.66 | -1.48 |
| % Change | -1.66% | -1.70% | -1.02% | -1.11% | -1.54% |
| Volume | 80,610,900 | 824,706 | 4,339 | 26,160 | 37,707 |
| 20-Day Average Volume | 7,101,945 | 8,888,360 | 62,778 | 494,594 | 877,079 |
| Previous Close | 42.82 | 27.63 | 1,951.93 | 149.01 | 96.28 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.96 | 28.05 | 1,987.57 | 148.22 | 97.61 |
| 20-Day Raw Stochastic | 10.01% | 8.13% | 13.22% | 64.96% | 21.67% |
| 20-Day Relative Strength | 46.73 | 48.25 | 47.36 | 59.28 | 47.08 |
| Weighted Alpha | +26.67 | +17.70 | -0.66 | +43.98 | +2.89 |
| Today's Opinion | 56% Buy | 56% Buy | 24% Sell | 100% Buy | 16% Sell |
| Previous Opinion | 80% Buy | 56% Buy | 8% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 01/23/26 | -0.83% since 05/04/26 | -0.72% since 05/04/26 | +0.86% since 05/04/26 | -1.14% since 05/04/26 |
| Low | 41.60 on 01/28/26 | 27.32 on 05/11/26 | 1,922.01 on 05/11/26 | 147.27 on 05/05/26 | 94.97 on 05/11/26 |
| High | 43.58 on 01/30/26 | 28.56 on 05/06/26 | 2,046.60 on 05/06/26 | 150.83 on 05/06/26 | 99.92 on 05/06/26 |
| 1-Month | |||||
| %Chg | -2.39% since 12/30/25 | -0.25% since 04/10/26 | -2.48% since 04/10/26 | +3.10% since 04/10/26 | -2.36% since 04/10/26 |
| Low | 41.60 on 01/28/26 | 27.14 on 04/13/26 | 1,916.73 on 04/27/26 | 142.58 on 04/15/26 | 93.80 on 04/24/26 |
| High | 46.74 on 01/21/26 | 28.73 on 04/28/26 | 2,095.52 on 04/21/26 | 152.95 on 04/28/26 | 101.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | +12.65% since 10/30/25 | -11.37% since 02/11/26 | -7.69% since 02/11/26 | +2.32% since 02/11/26 | -8.02% since 02/11/26 |
| Low | 36.84 on 11/04/25 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 46.74 on 01/21/26 | 31.53 on 02/12/26 | 2,128.00 on 02/12/26 | 152.95 on 04/28/26 | 106.00 on 02/17/26 |
| 6-Month | |||||
| %Chg | +19.46% since 07/30/25 | +9.46% since 11/11/25 | +6.77% since 11/11/25 | +28.53% since 11/11/25 | +7.41% since 11/11/25 |
| Low | 33.25 on 08/01/25 | 23.59 on 11/18/25 | 1,759.27 on 03/19/26 | 109.01 on 11/18/25 | 84.47 on 11/18/25 |
| High | 46.74 on 01/21/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,673,326 | 23,858,698 | 23,300,190 | 9,684,009 | 9,403,474 |
| Shares Outstanding, K | 182,221 | 863,507 | 11,937 | 64,989 | 97,668 |
| Annual Sales | 3,005,020,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 544,460,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 788,480,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 146,750,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.95 | 1.02 | 0.63 | 0.63 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 01/22/26 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 04/20/26 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.275 on 12/15/25 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.750 on 03/18/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 12/15/25 | 06/01/26 | 05/29/26 | 03/18/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 11.55 | 10.53 | 11.11 | 10.11 |