Cadence Bank (CADE)
Cadence Bank (CADE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CADE | FCNCA | RF | SSB | BPOP |
| Company | Cadence Bank | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 42.41 | 1,834.89 | 25.71 | 89.84 | 125.82 |
| High | 43.58 | 1,850.74 | 25.76 | 91.20 | 131.20 |
| Low | 42.11 | 1,808.46 | 25.23 | 89.41 | 125.18 |
| Latest | 42.11 | 1,822.91 | 25.32 | 90.45 | 130.87 |
| Change | -0.71 | -35.91 | -0.89 | -1.30 | +2.02 |
| % Change | -1.66% | -1.93% | -3.40% | -1.42% | +1.57% |
| Volume | 80,610,900 | 113,600 | 24,667,800 | 1,268,900 | 859,900 |
| 20-Day Average Volume | 7,101,945 | 118,595 | 15,042,311 | 920,815 | 566,555 |
| Previous Close | 42.82 | 1,858.82 | 26.21 | 91.75 | 128.85 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.96 | 1,959.81 | 28.30 | 99.37 | 138.09 |
| 20-Day Raw Stochastic | 10.01% | 4.52% | 1.51% | 6.27% | 23.72% |
| 20-Day Relative Strength | 46.73 | 35.51 | 31.96 | 33.53 | 44.88 |
| Weighted Alpha | +26.67 | -3.21 | +12.10 | -3.97 | +39.41 |
| Today's Opinion | 56% Buy | 24% Sell | 8% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 80% Buy | 24% Sell | 16% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 01/23/26 | -6.14% since 03/05/26 | -8.72% since 03/05/26 | -6.83% since 03/05/26 | -2.47% since 03/05/26 |
| Low | 41.60 on 01/28/26 | 1,808.46 on 03/12/26 | 25.23 on 03/12/26 | 89.41 on 03/12/26 | 125.18 on 03/12/26 |
| High | 43.58 on 01/30/26 | 1,950.69 on 03/10/26 | 27.33 on 03/10/26 | 95.59 on 03/10/26 | 133.05 on 03/10/26 |
| 1-Month | |||||
| %Chg | -2.39% since 12/30/25 | -9.03% since 02/12/26 | -14.98% since 02/12/26 | -11.81% since 02/12/26 | -7.82% since 02/12/26 |
| Low | 41.60 on 01/28/26 | 1,808.46 on 03/12/26 | 25.23 on 03/12/26 | 89.41 on 03/12/26 | 125.18 on 03/12/26 |
| High | 46.74 on 01/21/26 | 2,068.25 on 02/20/26 | 30.30 on 02/18/26 | 106.00 on 02/17/26 | 149.15 on 02/23/26 |
| 3-Month | |||||
| %Chg | +12.65% since 10/30/25 | -11.32% since 12/12/25 | -8.26% since 12/12/25 | -5.86% since 12/12/25 | +8.09% since 12/12/25 |
| Low | 36.84 on 11/04/25 | 1,808.46 on 03/12/26 | 25.23 on 03/12/26 | 89.41 on 03/12/26 | 120.71 on 01/23/26 |
| High | 46.74 on 01/21/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +19.46% since 07/30/25 | -7.69% since 09/12/25 | -6.77% since 09/12/25 | -10.67% since 09/12/25 | +5.99% since 09/12/25 |
| Low | 33.25 on 08/01/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 46.74 on 01/21/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,673,326 | 22,188,736 | 22,632,518 | 8,997,831 | 8,388,649 |
| Shares Outstanding, K | 182,221 | 11,937 | 863,507 | 98,069 | 65,104 |
| Annual Sales | 3,005,020,000 | 14,505,000,000 | 9,608,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 544,460,000 | 2,206,000,000 | 2,156,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 788,480,000 | 3,655,000,000 | 2,408,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 146,750,000 | 580,000,000 | 534,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.95 | 0.68 | 1.02 | 0.73 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 01/22/26 | 44.62 on 10/23/25 | 0.57 on 01/16/26 | 2.47 on 01/22/26 | 3.53 on 01/27/26 |
| Latest Earnings Date | 04/20/26 | 04/23/26 | 04/17/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.275 on 12/15/25 | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.600 on 02/06/26 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 12/15/25 | 02/27/26 | 03/02/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 10.72 | 11.44 | 9.85 | 10.67 |