China Advanced Const (CADC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CADC | VMC | MLM | CX | EXP |
| Company | China Advanced Const | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.49 | 276.29 | 589.29 | 11.14 | 186.38 |
| High | 3.64 | 284.53 | 609.48 | 11.63 | 194.44 |
| Low | 3.46 | 275.42 | 587.21 | 11.02 | 183.61 |
| Latest | 3.51 | 279.88 | 597.18 | 11.23 | 187.96 |
| Change | +0.01 | -0.25 | -1.74 | -0.36 | -3.00 |
| % Change | +0.29% | -0.09% | -0.29% | -3.11% | -1.57% |
| Volume | 143,600 | 1,418,100 | 251,700 | 3,266,000 | 473,500 |
| 20-Day Average Volume | 213,980 | 1,604,570 | 572,205 | 7,758,900 | 487,900 |
| Previous Close | 3.50 | 280.13 | 598.92 | 11.59 | 190.96 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.63 | 267.45 | 585.76 | 10.77 | 186.43 |
| 20-Day Raw Stochastic | 36.45% | 85.55% | 63.36% | 73.48% | 51.42% |
| 20-Day Relative Strength | 53.73 | 49.15 | 45.55 | 49.03 | 42.10 |
| Weighted Alpha | -29.40 | +12.14 | +16.46 | +91.97 | -19.03 |
| Today's Opinion | 88% Buy | 56% Sell | 24% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 80% Buy | 56% Sell | 24% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 32% Buy | 88% Buy | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 07/15/19 | +5.00% since 03/26/26 | +2.94% since 03/26/26 | +2.46% since 03/26/26 | +2.20% since 03/26/26 |
| Low | 3.40 on 07/19/19 | 260.92 on 03/27/26 | 569.80 on 03/27/26 | 10.66 on 03/27/26 | 180.52 on 03/27/26 |
| High | 3.86 on 07/16/19 | 284.53 on 04/02/26 | 609.48 on 04/02/26 | 11.71 on 04/01/26 | 194.70 on 04/01/26 |
| 1-Month | |||||
| %Chg | +4.78% since 06/21/19 | -8.60% since 03/02/26 | -10.25% since 03/02/26 | -7.57% since 03/02/26 | -14.23% since 03/02/26 |
| Low | 3.15 on 06/24/19 | 252.35 on 03/19/26 | 554.72 on 03/19/26 | 9.90 on 03/19/26 | 171.99 on 03/20/26 |
| High | 4.14 on 07/03/19 | 302.40 on 03/03/26 | 664.22 on 03/04/26 | 12.06 on 03/04/26 | 216.16 on 03/03/26 |
| 3-Month | |||||
| %Chg | +15.46% since 04/22/19 | -4.36% since 01/02/26 | -5.87% since 01/02/26 | -2.94% since 01/02/26 | -11.11% since 01/02/26 |
| Low | 2.31 on 05/29/19 | 252.35 on 03/19/26 | 554.72 on 03/19/26 | 9.90 on 03/19/26 | 171.99 on 03/20/26 |
| High | 4.14 on 07/03/19 | 331.09 on 02/10/26 | 710.97 on 02/10/26 | 13.35 on 01/29/26 | 242.53 on 01/12/26 |
| 6-Month | |||||
| %Chg | -5.90% since 01/22/19 | -7.74% since 10/02/25 | -4.89% since 10/02/25 | +23.95% since 10/02/25 | -19.58% since 10/02/25 |
| Low | 2.31 on 05/29/19 | 252.35 on 03/19/26 | 554.72 on 03/19/26 | 8.93 on 10/03/25 | 171.99 on 03/20/26 |
| High | 4.77 on 01/30/19 | 331.09 on 02/10/26 | 710.97 on 02/10/26 | 13.35 on 01/29/26 | 243.64 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,340 | 36,513,708 | 36,017,120 | 16,269,788 | 5,907,957 |
| Shares Outstanding, K | 6,935 | 130,462 | 60,312 | 1,448,779 | 31,432 |
| Annual Sales | 45,730,000 | 7,941,100,000 | 6,150,000,000 | 16,132,000,000 | 2,260,510,000 |
| Annual Net Income | -7,400,000 | 1,076,700,000 | 1,137,000,000 | 960,000,000 | 463,420,000 |
| Last Quarter Sales | N/A | 1,912,600,000 | 1,140,000,000 | 4,179,700,000 | 555,960,000 |
| Last Quarter Net Income | N/A | 252,000,000 | 279,000,000 | -355,520,000 | 102,900,000 |
| 60-Month Beta | 2.65 | 1.10 | 1.19 | 1.60 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 02/17/26 | 3.85 on 02/11/26 | -0.19 on 02/05/26 | 3.22 on 01/29/26 |
| Latest Earnings Date | 12/09/19 | 04/29/26 | 04/29/26 | 04/23/26 | 05/19/26 |
| Most Recent Dividend | N/A | 0.520 on 03/09/26 | 0.830 on 03/02/26 | 0.023 on 03/11/26 | 0.250 on 03/16/26 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/02/26 | 03/11/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.06 | 34.92 | 41.39 | 14.37 |