China Advanced Const (CADC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CADC | SMID | RETO | ||
| Company | China Advanced Const | Smith-Midland Corp | Reto Eco-Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.49 | 29.01 | 2.04 | ||
| High | 3.64 | 32.34 | 2.45 | ||
| Low | 3.46 | 29.01 | 2.00 | ||
| Latest | 3.51 | 32.30 | 2.29 | ||
| Change | +0.01 | +3.55 | +0.23 | ||
| % Change | +0.29% | +12.35% | +11.17% | ||
| Volume | 143,600 | 14,660 | 296,667 | ||
| 20-Day Average Volume | 213,980 | 10,353 | 53,613 | ||
| Previous Close | 3.50 | 28.75 | 2.06 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.63 | 30.63 | 2.30 | ||
| 20-Day Raw Stochastic | 36.45% | 77.55% | 49.00% | ||
| 20-Day Relative Strength | 53.73 | 52.04 | 45.47 | ||
| Weighted Alpha | -29.40 | -0.78 | -91.07 | ||
| Today's Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 07/15/19 | +3.49% since 06/02/26 | -0.87% since 06/02/26 | ||
| Low | 3.40 on 07/19/19 | 28.72 on 06/08/26 | 1.85 on 06/05/26 | ||
| High | 3.86 on 07/16/19 | 32.34 on 06/09/26 | 2.45 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +4.78% since 06/21/19 | -7.18% since 05/08/26 | -7.66% since 05/08/26 | ||
| Low | 3.15 on 06/24/19 | 27.67 on 05/19/26 | 1.80 on 05/18/26 | ||
| High | 4.14 on 07/03/19 | 35.55 on 05/11/26 | 2.80 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +15.46% since 04/22/19 | -6.49% since 03/09/26 | -36.43% since 03/09/26 | ||
| Low | 2.31 on 05/29/19 | 25.60 on 03/20/26 | 1.80 on 05/18/26 | ||
| High | 4.14 on 07/03/19 | 36.02 on 05/08/26 | 6.28 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -5.90% since 01/22/19 | -1.34% since 12/09/25 | -82.38% since 12/09/25 | ||
| Low | 2.31 on 05/29/19 | 25.60 on 03/20/26 | 1.80 on 05/18/26 | ||
| High | 4.77 on 01/30/19 | 40.00 on 03/02/26 | 14.16 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,340 | 152,565 | 1,487 | ||
| Shares Outstanding, K | 6,935 | 5,307 | 722 | ||
| Annual Sales | 45,730,000 | 93,450,000 | 3,370,000 | ||
| Annual Net Income | -7,400,000 | 12,510,000 | -12,340,000 | ||
| Last Quarter Sales | N/A | 23,110,000 | N/A | ||
| Last Quarter Net Income | N/A | 2,130,000 | N/A | ||
| 60-Month Beta | 2.65 | 1.73 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 04/14/26 | N/A | ||
| Earnings Date | 12/09/19 | 07/09/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.73 | 0.00 | ||