China Advanced Const (CADC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CADC | CPAC | SMID | ||
| Company | China Advanced Const | Cementos Pacasmayo S.A.A ADR | Smith-Midland Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.49 | 10.40 | 28.80 | ||
| High | 3.64 | 10.74 | 29.35 | ||
| Low | 3.46 | 10.40 | 27.08 | ||
| Latest | 3.51 | 10.74 | 28.49 | ||
| Change | +0.01 | +0.35 | -0.48 | ||
| % Change | +0.29% | +3.37% | -1.66% | ||
| Volume | 143,600 | 2,100 | 8,600 | ||
| 20-Day Average Volume | 213,980 | 26,305 | 8,705 | ||
| Previous Close | 3.50 | 10.39 | 28.97 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.63 | 10.16 | 31.50 | ||
| 20-Day Raw Stochastic | 36.45% | 95.04% | 27.17% | ||
| 20-Day Relative Strength | 53.73 | 55.34 | 39.44 | ||
| Weighted Alpha | -29.40 | +47.08 | -16.64 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 07/15/19 | +5.29% since 03/26/26 | -13.54% since 03/26/26 | ||
| Low | 3.40 on 07/19/19 | 9.51 on 03/30/26 | 27.08 on 04/02/26 | ||
| High | 3.86 on 07/16/19 | 10.76 on 03/31/26 | 33.86 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +4.78% since 06/21/19 | -2.01% since 03/02/26 | -28.45% since 03/02/26 | ||
| Low | 3.15 on 06/24/19 | 9.40 on 03/23/26 | 25.60 on 03/20/26 | ||
| High | 4.14 on 07/03/19 | 11.11 on 03/04/26 | 39.55 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +15.46% since 04/22/19 | +4.78% since 01/02/26 | -24.01% since 01/02/26 | ||
| Low | 2.31 on 05/29/19 | 9.40 on 03/23/26 | 25.60 on 03/20/26 | ||
| High | 4.14 on 07/03/19 | 11.50 on 01/23/26 | 40.00 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -5.90% since 01/22/19 | +53.46% since 10/02/25 | -21.49% since 10/02/25 | ||
| Low | 2.31 on 05/29/19 | 6.25 on 11/24/25 | 25.60 on 03/20/26 | ||
| High | 4.77 on 01/30/19 | 11.50 on 01/23/26 | 42.15 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,340 | 910,473 | 151,128 | ||
| Shares Outstanding, K | 6,935 | 84,774 | 5,305 | ||
| Annual Sales | 45,730,000 | 594,000,000 | 78,510,000 | ||
| Annual Net Income | -7,400,000 | 43,270,000 | 7,680,000 | ||
| Last Quarter Sales | N/A | 165,270,000 | 21,450,000 | ||
| Last Quarter Net Income | N/A | -5,260,000 | 2,880,000 | ||
| 60-Month Beta | 2.65 | 0.74 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 02/13/26 | 0.54 on 11/13/25 | ||
| Latest Earnings Date | 12/09/19 | 04/27/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | 0.558 on 11/21/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.20 | 13.05 | ||