Colonial Coal International Corp (CAD.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAD.VN | CAF.VN | |||
| Company | Colonial Coal International Corp | Canaf Investments Inc | |||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | |||
| Open | 2.050 | 0.330 | |||
| High | 2.050 | 0.330 | |||
| Low | 1.990 | 0.330 | |||
| Latest | 1.990 | 0.330 | |||
| Change | -0.030 | +0.005 | |||
| % Change | -1.49% | +1.54% | |||
| Volume | 63,147 | 3,729 | |||
| 20-Day Average Volume | 174,743 | 19,327 | |||
| Previous Close | 2.020 | 0.325 | |||
| Industry | TSX Coking Coal | TSX Coking Coal | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 1.882 | 0.323 | |||
| 20-Day Raw Stochastic | 79.17% | 75.00% | |||
| 20-Day Relative Strength | 61.59 | 49.67 | |||
| Weighted Alpha | +13.86 | +8.27 | |||
| Today's Opinion | 100% Buy | 56% Sell | |||
| Previous Opinion | 100% Buy | 56% Sell | |||
| Last Month's Opinion | 40% Sell | 40% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 11/28/25 | unch since 11/27/25 | |||
| Low | 1.990 on 12/05/25 | 0.320 on 12/01/25 | |||
| High | 2.140 on 12/01/25 | 0.340 on 12/02/25 | |||
| 1-Month | |||||
| %Chg | +42.14% since 11/05/25 | +6.45% since 11/04/25 | |||
| Low | 1.360 on 11/07/25 | 0.300 on 11/14/25 | |||
| High | 2.140 on 12/01/25 | 0.340 on 12/02/25 | |||
| 3-Month | |||||
| %Chg | +29.22% since 09/05/25 | -7.04% since 09/04/25 | |||
| Low | 1.350 on 09/25/25 | 0.300 on 11/14/25 | |||
| High | 2.140 on 12/01/25 | 0.395 on 09/10/25 | |||
| 6-Month | |||||
| %Chg | +37.24% since 06/05/25 | +6.45% since 06/04/25 | |||
| Low | 1.280 on 06/30/25 | 0.300 on 11/14/25 | |||
| High | 2.140 on 12/01/25 | 0.410 on 08/01/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 362,594 | 15,651 | |||
| Shares Outstanding, K | 182,208 | 47,426 | |||
| Annual Sales | 0 | 32,721,280 | |||
| Annual Net Income | -7,123,826 | 2,161,279 | |||
| Last Quarter Sales | 0 | 6,728,513 | |||
| Last Quarter Net Income | -449,087 | 740,326 | |||
| 60-Month Beta | 1.08 | 0.02 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/26/25 | 0.02 on 09/18/25 | |||
| Latest Earnings Date | 11/26/25 | N/A | |||
| Most Recent Dividend | N/A | 0.025 on 08/27/99 | |||
| Next Ex-Dividends Date | N/A | 08/27/99 | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | 6.35 | |||