Colonial Coal International Corp. (CAD.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAD.VN | CAF.VN | |||
| Company | Colonial Coal International Corp. | Canaf Investments Inc | |||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | |||
| Open | 2.970 | 0.355 | |||
| High | 2.970 | 0.370 | |||
| Low | 2.790 | 0.345 | |||
| Latest | 2.820 | 0.355 | |||
| Change | -0.120 | unch | |||
| % Change | -4.08% | unch | |||
| Volume | 63,776 | 126,557 | |||
| 20-Day Average Volume | 225,581 | 43,039 | |||
| Previous Close | 2.940 | 0.355 | |||
| Industry | TSX Coking Coal | TSX Coking Coal | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 3.140 | 0.359 | |||
| 20-Day Raw Stochastic | 7.37% | 28.57% | |||
| 20-Day Relative Strength | 46.81 | 50.18 | |||
| Weighted Alpha | +99.12 | +18.12 | |||
| Today's Opinion | 56% Buy | 72% Buy | |||
| Previous Opinion | 56% Buy | 72% Buy | |||
| Last Month's Opinion | 100% Buy | 40% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.24% since 03/04/26 | +1.43% since 02/25/26 | |||
| Low | 2.750 on 03/06/26 | 0.345 on 03/05/26 | |||
| High | 3.090 on 03/05/26 | 0.380 on 03/02/26 | |||
| 1-Month | |||||
| %Chg | -13.23% since 02/11/26 | -4.05% since 02/05/26 | |||
| Low | 2.750 on 03/06/26 | 0.345 on 03/05/26 | |||
| High | 3.700 on 02/18/26 | 0.380 on 03/02/26 | |||
| 3-Month | |||||
| %Chg | +48.42% since 12/11/25 | +7.58% since 12/04/25 | |||
| Low | 1.860 on 12/12/25 | 0.320 on 12/22/25 | |||
| High | 3.700 on 02/18/26 | 0.380 on 03/02/26 | |||
| 6-Month | |||||
| %Chg | +89.26% since 09/11/25 | -1.39% since 09/05/25 | |||
| Low | 1.350 on 09/25/25 | 0.300 on 11/14/25 | |||
| High | 3.700 on 02/18/26 | 0.395 on 09/10/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 535,692 | 16,836 | |||
| Shares Outstanding, K | 182,208 | 47,426 | |||
| Annual Sales | 0 | 32,721,280 | |||
| Annual Net Income | -7,123,826 | 2,161,279 | |||
| Last Quarter Sales | 0 | 6,728,513 | |||
| Last Quarter Net Income | -449,087 | 740,326 | |||
| 60-Month Beta | 1.09 | -0.31 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/26/25 | 0.02 on 09/18/25 | |||
| Latest Earnings Date | 03/12/26 | N/A | |||
| Most Recent Dividend | N/A | 0.025 on 08/27/99 | |||
| Next Ex-Dividends Date | N/A | 08/27/99 | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | 6.83 | |||