Caesars Acquisition (CACQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CACQ | EA | TTWO | LVS | RBLX |
| Company | Caesars Acquisition | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 21.90 | 204.70 | 247.06 | 47.87 | 47.00 |
| High | 21.92 | 204.75 | 249.29 | 48.29 | 48.43 |
| Low | 21.20 | 204.36 | 238.00 | 47.87 | 46.60 |
| Latest | 21.25 | 204.55 | 240.69 | 48.46 | 47.72 |
| Change | -0.50 | +1.03 | -1.95 | +0.70 | +0.61 |
| % Change | -2.30% | +0.51% | -0.80% | +1.47% | +1.29% |
| Volume | 538,900 | 399,833 | 726,565 | 265,378 | 648,546 |
| 20-Day Average Volume | 305,075 | 2,071,218 | 2,796,806 | 4,207,307 | 11,148,859 |
| Previous Close | 21.75 | 203.52 | 242.64 | 47.76 | 47.11 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.20 | 202.71 | 222.63 | 50.14 | 45.57 |
| 20-Day Raw Stochastic | 77.62% | 98.86% | 78.16% | 16.51% | 61.91% |
| 20-Day Relative Strength | 63.20 | 63.24 | 63.28 | 39.69 | 51.04 |
| Weighted Alpha | +70.20 | +24.38 | +3.59 | -3.36 | -58.18 |
| Today's Opinion | N/A | 88% Buy | 40% Buy | 100% Sell | 72% Sell |
| Previous Opinion | N/A | 88% Buy | 32% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | N/A | 40% Sell | 8% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 09/28/17 | +0.83% since 06/16/26 | +4.95% since 06/16/26 | -1.55% since 06/16/26 | -2.07% since 06/16/26 |
| Low | 20.95 on 10/02/17 | 201.80 on 06/18/26 | 226.45 on 06/17/26 | 47.12 on 06/22/26 | 46.02 on 06/22/26 |
| High | 22.05 on 10/03/17 | 204.75 on 06/24/26 | 251.24 on 06/22/26 | 49.15 on 06/17/26 | 53.02 on 06/18/26 |
| 1-Month | |||||
| %Chg | +13.03% since 09/05/17 | +1.86% since 05/22/26 | +6.07% since 05/22/26 | -2.53% since 05/22/26 | +0.33% since 05/22/26 |
| Low | 18.45 on 09/06/17 | 200.36 on 05/28/26 | 206.00 on 06/11/26 | 47.12 on 06/22/26 | 40.68 on 06/11/26 |
| High | 22.05 on 10/03/17 | 204.75 on 06/24/26 | 251.24 on 06/22/26 | 53.54 on 06/01/26 | 53.02 on 06/18/26 |
| 3-Month | |||||
| %Chg | +11.55% since 07/05/17 | +1.53% since 03/24/26 | +26.12% since 03/24/26 | -12.24% since 03/24/26 | -12.15% since 03/24/26 |
| Low | 17.61 on 08/24/17 | 199.45 on 05/13/26 | 187.63 on 03/27/26 | 47.12 on 06/22/26 | 40.15 on 05/13/26 |
| High | 22.05 on 10/03/17 | 204.75 on 06/24/26 | 251.24 on 06/22/26 | 58.46 on 04/17/26 | 64.42 on 04/21/26 |
| 6-Month | |||||
| %Chg | +41.67% since 04/05/17 | -0.04% since 12/24/25 | -4.07% since 12/24/25 | -27.34% since 12/24/25 | -40.99% since 12/24/25 |
| Low | 14.85 on 04/06/17 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 47.12 on 06/22/26 | 40.15 on 05/13/26 |
| High | 22.05 on 10/03/17 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 66.67 on 12/26/25 | 91.09 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,953,538 | 51,032,844 | 45,050,244 | 31,647,542 | 31,638,888 |
| Shares Outstanding, K | 138,990 | 250,751 | 185,667 | 662,637 | 671,596 |
| Annual Sales | 0 | 7,531,000,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 |
| Annual Net Income | 619,100,000 | 887,000,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 |
| Last Quarter Sales | N/A | 2,120,000,000 | 1,679,800,000 | 3,585,000,000 | 1,442,000,000 |
| Last Quarter Net Income | N/A | 461,000,000 | -59,500,000 | 567,000,000 | -246,000,000 |
| 60-Month Beta | 0.64 | 0.65 | 0.98 | 0.81 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 05/05/26 | 0.80 on 05/21/26 | 0.91 on 04/22/26 | -0.29 on 04/30/26 |
| Earnings Date | 11/06/17 | 08/04/26 | 08/06/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.190 on 05/27/26 | 0.000 on 09/25/08 | 0.300 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/27/26 | N/A | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.01 | 35.12 | 86.80 | 14.35 | 0.00 |