Caesars Acquisition (CACQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CACQ | PLTK | PENN | ||
| Company | Caesars Acquisition | Playtika Holding Corp | Penn Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.90 | 9.00 | 16.35 | ||
| High | 21.92 | 9.04 | 16.41 | ||
| Low | 21.20 | 8.83 | 16.09 | ||
| Last | 21.25 | 8.86 | 16.42 | ||
| Change | -0.50 | -0.23 | +0.15 | ||
| % Change | -2.30% | -2.53% | +0.92% | ||
| Volume | 538,900 | 448,382 | 1,731,856 | ||
| 20-Day Average Volume | 305,075 | 1,034,797 | 6,830,230 | ||
| Previous Close | 21.75 | 9.09 | 16.27 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.20 | 8.11 | 16.22 | ||
| 20-Day Raw Stochastic | 77.62% | 87.36% | 65.25% | ||
| 20-Day Relative Strength | 63.20% | 67.69% | 47.15% | ||
| Weighted Alpha | +70.20 | -6.02 | -40.64 | ||
| Today's Opinion | N/A | 24% Buy | 88% Sell | ||
| Previous Opinion | N/A | 24% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 09/28/17 | +0.11% since 05/14/24 | -3.28% since 05/14/24 | ||
| Low | 20.95 on 10/02/17 | 8.76 on 05/15/24 | 15.65 on 05/16/24 | ||
| High | 22.05 on 10/03/17 | 9.15 on 05/20/24 | 17.05 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +13.03% since 09/05/17 | +29.07% since 04/19/24 | -1.18% since 04/19/24 | ||
| Low | 18.45 on 09/06/17 | 6.84 on 04/22/24 | 13.50 on 05/02/24 | ||
| High | 22.05 on 10/03/17 | 9.15 on 05/20/24 | 17.99 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +11.55% since 07/05/17 | +21.98% since 02/21/24 | -6.17% since 02/21/24 | ||
| Low | 17.61 on 08/24/17 | 6.25 on 03/05/24 | 13.50 on 05/02/24 | ||
| High | 22.05 on 10/03/17 | 9.15 on 05/20/24 | 19.60 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +41.67% since 04/05/17 | +2.30% since 11/21/23 | -35.55% since 11/21/23 | ||
| Low | 14.85 on 04/06/17 | 6.25 on 03/05/24 | 13.50 on 05/02/24 | ||
| High | 22.05 on 10/03/17 | 9.23 on 12/14/23 | 27.20 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,953,538 | 3,373,554 | 2,480,296 | ||
| Shares Outstanding, K | 138,990 | 371,128 | 152,446 | ||
| Annual Sales | 0 | 2,567,000,000 | 6,362,900,000 | ||
| Annual Net Income | 619,100,000 | 235,000,000 | -490,000,000 | ||
| Last Quarter Sales | N/A | 651,200,000 | 1,606,900,000 | ||
| Last Quarter Net Income | N/A | 53,000,000 | -114,700,000 | ||
| 60-Month Beta | 0.64 | 0.79 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 05/09/24 | -0.79 on 05/02/24 | ||
| Latest Earnings Date | 11/06/17 | 05/09/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.100 on 03/21/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.01 | 13.77 | 0.00 | ||