Caesars Acquisition (CACQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CACQ | EA | RBLX | TTWO | LVS |
| Company | Caesars Acquisition | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 21.90 | 203.78 | 56.83 | 195.84 | 54.32 |
| High | 21.92 | 203.95 | 57.71 | 197.95 | 54.89 |
| Low | 21.20 | 203.63 | 55.91 | 193.94 | 54.08 |
| Latest | 21.25 | 203.94 | 57.50 | 198.15 | 54.12 |
| Change | -0.50 | -0.22 | +0.30 | +1.46 | -0.26 |
| % Change | -2.30% | -0.11% | +0.52% | +0.74% | -0.48% |
| Volume | 538,900 | 599,605 | 2,588,216 | 695,598 | 1,140,711 |
| 20-Day Average Volume | 305,075 | 2,169,324 | 8,769,019 | 1,806,036 | 3,444,964 |
| Previous Close | 21.75 | 204.16 | 57.20 | 196.69 | 54.38 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.20 | 201.55 | 56.87 | 200.58 | 53.77 |
| 20-Day Raw Stochastic | 77.62% | 92.93% | 49.96% | 35.28% | 73.33% |
| 20-Day Relative Strength | 63.20 | 59.24 | 44.33 | 42.85 | 47.82 |
| Weighted Alpha | +70.20 | +37.41 | -26.52 | -14.62 | +45.99 |
| Today's Opinion | N/A | 72% Buy | 88% Sell | 100% Sell | 72% Sell |
| Previous Opinion | N/A | 72% Buy | 88% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | N/A | 8% Buy | 100% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 09/28/17 | +0.60% since 03/30/26 | +10.98% since 03/30/26 | +2.36% since 03/30/26 | +5.70% since 03/30/26 |
| Low | 20.95 on 10/02/17 | 202.61 on 03/31/26 | 52.80 on 03/31/26 | 193.38 on 03/31/26 | 52.00 on 03/31/26 |
| High | 22.05 on 10/03/17 | 204.20 on 04/01/26 | 60.66 on 04/06/26 | 202.13 on 04/02/26 | 54.95 on 04/01/26 |
| 1-Month | |||||
| %Chg | +13.03% since 09/05/17 | +2.92% since 03/06/26 | -9.32% since 03/06/26 | -6.55% since 03/06/26 | +1.79% since 03/06/26 |
| Low | 18.45 on 09/06/17 | 197.01 on 03/09/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 |
| High | 22.05 on 10/03/17 | 204.20 on 04/01/26 | 64.09 on 03/09/26 | 216.00 on 03/10/26 | 55.74 on 03/25/26 |
| 3-Month | |||||
| %Chg | +11.55% since 07/05/17 | -0.35% since 01/07/26 | -24.61% since 01/07/26 | -23.00% since 01/07/26 | -11.18% since 01/07/26 |
| Low | 17.61 on 08/24/17 | 196.40 on 02/04/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 |
| High | 22.05 on 10/03/17 | 204.60 on 01/13/26 | 91.09 on 01/16/26 | 257.91 on 01/08/26 | 62.70 on 01/28/26 |
| 6-Month | |||||
| %Chg | +41.67% since 04/05/17 | +1.88% since 10/07/25 | -53.91% since 10/07/25 | -24.13% since 10/07/25 | +5.33% since 10/07/25 |
| Low | 14.85 on 04/06/17 | 196.40 on 02/04/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 45.91 on 10/14/25 |
| High | 22.05 on 10/03/17 | 204.88 on 12/31/25 | 141.95 on 10/15/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,953,538 | 51,091,856 | 37,845,580 | 36,422,072 | 36,087,548 |
| Shares Outstanding, K | 138,990 | 250,254 | 661,636 | 185,175 | 663,618 |
| Annual Sales | 0 | 7,463,000,000 | 4,890,550,000 | 5,633,600,000 | 13,017,000,000 |
| Annual Net Income | 619,100,000 | 1,121,000,000 | -1,065,060,000 | -4,478,900,000 | 1,627,000,000 |
| Last Quarter Sales | N/A | 1,901,000,000 | 1,415,020,000 | 1,699,000,000 | 3,649,000,000 |
| Last Quarter Net Income | N/A | 88,000,000 | -316,000,000 | -92,900,000 | 395,000,000 |
| 60-Month Beta | 0.64 | 0.73 | 1.67 | 0.96 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.82 on 02/03/26 | -0.45 on 02/05/26 | 1.23 on 02/03/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 11/06/17 | 05/06/26 | 05/07/26 | 05/21/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | N/A | 0.000 on 09/25/08 | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.01 | 35.72 | 0.00 | 65.96 | 18.05 |