Caravelle International Group (CACO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CACO | MOVE | WETO | ||
| Company | Caravelle International Group | Corvex Inc | Wetour Robotics Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4850 | 21.00 | 1.0200 | ||
| High | 0.4850 | 21.00 | 1.0200 | ||
| Low | 0.4325 | 19.10 | 0.9900 | ||
| Latest | 0.4401 | 19.29 | 0.9900 | ||
| Change | -0.0173 | -1.73 | -0.0500 | ||
| % Change | -3.78% | -8.23% | -4.81% | ||
| Volume | 1,500 | 28,869 | 32,916 | ||
| 20-Day Average Volume | 75,405 | 77,016 | 173,471 | ||
| Previous Close | 0.4574 | 21.02 | 1.0400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3846 | 18.46 | 0.6728 | ||
| 20-Day Raw Stochastic | 79.15% | 51.09% | 84.38% | ||
| 20-Day Relative Strength | 50.86 | 54.72 | 69.35 | ||
| Weighted Alpha | -54.47 | -14.01 | -68.92 | ||
| Today's Opinion | 40% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.25% since 09/20/24 | -21.14% since 05/21/26 | +6.45% since 05/21/26 | ||
| Low | 0.3978 on 09/24/24 | 19.10 on 05/29/26 | 0.8299 on 05/28/26 | ||
| High | 0.4990 on 09/26/24 | 24.67 on 05/26/26 | 1.0900 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +7.34% since 08/27/24 | +21.69% since 04/29/26 | +65.00% since 04/29/26 | ||
| Low | 0.2100 on 09/09/24 | 12.38 on 05/04/26 | 0.4500 on 05/11/26 | ||
| High | 0.5007 on 09/20/24 | 25.90 on 05/20/26 | 1.0900 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -40.55% since 06/27/24 | +129.63% since 02/27/26 | +129.70% since 02/27/26 | ||
| Low | 0.2100 on 09/09/24 | 7.52 on 04/06/26 | 0.3612 on 03/30/26 | ||
| High | 0.6844 on 06/28/24 | 25.90 on 05/20/26 | 1.0900 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -24.95% since 03/27/24 | +149.31% since 11/28/25 | +13.79% since 11/28/25 | ||
| Low | 0.2100 on 09/09/24 | 4.54 on 01/14/26 | 0.3612 on 03/30/26 | ||
| High | 1.2100 on 04/18/24 | 25.90 on 05/20/26 | 1.0900 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,226 | 23,830 | 22,880 | ||
| Shares Outstanding, K | 52,775 | 1,134 | 22,000 | ||
| Annual Sales | 95,260,000 | 430,000 | 4,970,000 | ||
| Annual Net Income | -9,330,000 | -18,290,000 | -1,740,000 | ||
| Last Quarter Sales | 0 | 510,000 | N/A | ||
| Last Quarter Net Income | -10,000 | -5,010,000 | N/A | ||
| 60-Month Beta | 0.08 | 0.80 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.13 on 05/19/26 | N/A | ||
| Earnings Date | 01/01/70 | 09/23/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||