Caravelle International Group (CACO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CACO | NOTE | WNW | ||
| Company | Caravelle International Group | Fiscalnote Hldgs Inc | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.4850 | 1.4800 | 1.3500 | ||
| High | 0.4850 | 1.5500 | 1.4554 | ||
| Low | 0.4325 | 1.4100 | 1.3500 | ||
| Latest | 0.4401 | 1.4700 | 1.3900 | ||
| Change | -0.0173 | -0.0600 | +0.0100 | ||
| % Change | -3.78% | -3.92% | +0.72% | ||
| Volume | 1,500 | 299,300 | 30,000 | ||
| 20-Day Average Volume | 75,405 | 274,160 | 210,585 | ||
| Previous Close | 0.4574 | 1.5300 | 1.3800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3846 | 1.7460 | 1.5103 | ||
| 20-Day Raw Stochastic | 79.15% | 8.11% | 29.27% | ||
| 20-Day Relative Strength | 50.86 | 27.91 | 44.24 | ||
| Weighted Alpha | -54.47 | -93.19 | -80.47 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.25% since 09/20/24 | -12.50% since 12/23/25 | -12.58% since 12/23/25 | ||
| Low | 0.3978 on 09/24/24 | 1.4100 on 12/31/25 | 1.3000 on 12/30/25 | ||
| High | 0.4990 on 09/26/24 | 1.7000 on 12/24/25 | 1.5955 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +7.34% since 08/27/24 | -37.45% since 11/28/25 | +8.59% since 11/28/25 | ||
| Low | 0.2100 on 09/09/24 | 1.4100 on 12/31/25 | 1.0300 on 12/01/25 | ||
| High | 0.5007 on 09/20/24 | 2.4000 on 12/01/25 | 1.6800 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -40.55% since 06/27/24 | -68.25% since 09/30/25 | -29.44% since 09/30/25 | ||
| Low | 0.2100 on 09/09/24 | 1.4100 on 12/31/25 | 1.0300 on 12/01/25 | ||
| High | 0.6844 on 06/28/24 | 5.5600 on 10/03/25 | 2.1500 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -24.95% since 03/27/24 | -77.16% since 06/30/25 | -28.57% since 06/30/25 | ||
| Low | 0.2100 on 09/09/24 | 1.4100 on 12/31/25 | 1.0300 on 12/01/25 | ||
| High | 1.2100 on 04/18/24 | 10.2000 on 07/23/25 | 3.5999 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,226 | 24,036 | 21,587 | ||
| Shares Outstanding, K | 52,775 | 15,710 | 15,643 | ||
| Annual Sales | 95,260,000 | 120,270,000 | 160,000 | ||
| Annual Net Income | -9,330,000 | 9,520,000 | 5,110,000 | ||
| Last Quarter Sales | 0 | 22,430,000 | N/A | ||
| Last Quarter Net Income | -10,000 | -24,860,000 | N/A | ||
| 60-Month Beta | 0.08 | 0.58 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.73 on 11/06/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/12/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||