Caring Brands Inc (CABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CABR | PG | UL | CL | KVUE |
| Company | Caring Brands Inc | Procter & Gamble | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3400 | 145.24 | 64.43 | 91.58 | 19.10 |
| High | 1.3500 | 146.80 | 65.34 | 92.55 | 19.56 |
| Low | 1.2500 | 145.00 | 64.43 | 91.55 | 19.10 |
| Last | 1.3500 | 146.60 | 65.32 | 92.55 | 19.43 |
| Change | +0.0600 | +1.92 | +1.18 | +1.47 | +0.37 |
| Percent Change | +4.65% | +1.33% | +1.84% | +1.61% | +1.94% |
| Volume | 12,161 | 6,797,201 | 2,961,116 | 3,811,420 | 16,095,872 |
| 20-Day Average Volume | 85,843 | 9,734,180 | 4,635,375 | 4,579,296 | 21,545,109 |
| Previous | 1.2900 | 144.68 | 64.14 | 91.08 | 19.06 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4465 | 145.29 | 63.58 | 91.98 | 19.22 |
| 20-Day Raw Stochastic | 16.95% | 47.48% | 67.13% | 53.81% | 55.87% |
| 20-Day Relative Strength | 49.04 | 50.93 | 59.41 | 52.44 | 55.28 |
| Weighted Alpha | +24.16 | -5.52 | -3.97 | +11.76 | +2.27 |
| Today's Opinion | N/A | 56% Sell | 56% Buy | 88% Buy | 96% Buy |
| Yesterday's Opinion | N/A | 88% Sell | 48% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | N/A | 8% Buy | 24% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 08/17/26 | +2.43% since 08/17/26 | +6.68% since 08/17/26 | +2.59% since 08/17/26 | +3.41% since 08/17/26 |
| Low | 1.2500 on 08/24/26 | 142.14 on 08/21/26 | 61.49 on 08/18/26 | 89.16 on 08/21/26 | 18.80 on 08/18/26 |
| High | 1.4500 on 08/19/26 | 146.80 on 08/24/26 | 65.34 on 08/24/26 | 92.92 on 08/19/26 | 19.56 on 08/24/26 |
| 1-Month | |||||
| %Chg | -6.90% since 07/24/26 | -0.55% since 07/24/26 | +7.19% since 07/24/26 | +1.98% since 07/24/26 | +0.78% since 07/24/26 |
| Low | 1.2500 on 08/24/26 | 140.20 on 07/29/26 | 60.98 on 08/17/26 | 89.16 on 08/21/26 | 18.65 on 08/12/26 |
| High | 1.8400 on 08/07/26 | 153.68 on 07/28/26 | 67.44 on 07/28/26 | 95.46 on 07/28/26 | 20.05 on 07/28/26 |
| 3-Month | |||||
| %Chg | +17.39% since 05/22/26 | +1.50% since 05/22/26 | +13.90% since 05/22/26 | +2.14% since 05/22/26 | +10.84% since 05/22/26 |
| Low | 0.9500 on 05/26/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 84.30 on 06/04/26 | 16.67 on 06/04/26 |
| High | 1.8400 on 08/07/26 | 154.32 on 07/17/26 | 67.44 on 07/28/26 | 96.01 on 07/07/26 | 20.13 on 07/07/26 |
| 6-Month | |||||
| %Chg | +81.18% since 02/24/26 | -11.30% since 02/24/26 | -12.43% since 02/24/26 | -5.67% since 02/24/26 | +2.21% since 02/24/26 |
| Low | 0.7281 on 02/25/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 1.8400 on 08/07/26 | 167.25 on 02/27/26 | 73.92 on 02/27/26 | 99.33 on 02/27/26 | 20.13 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,375 | 336,298,944 | 138,189,696 | 72,606,512 | 36,609,952 |
| Shares Outstanding, K | 10,368 | 2,324,433 | 2,154,501 | 797,173 | 1,920,774 |
| Annual Sales, $M | 4,215 | 87,032,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income, $M | -6,280,000 | 16,046,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Qtr Sales, $M | 0 | 21,203,000,000 | 10,819,000,000 | 5,361,000,000 | 3,955,000,000 |
| Last Qtr Income, $M | -640,000 | 3,044,000,000 | 955,000,000 | 693,000,000 | 456,000,000 |
| 60-Month Beta | N/A | 0.39 | 0.41 | 0.33 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/13/26 | 1.43 on 07/29/26 | N/A | 0.99 on 07/31/26 | 0.31 on 08/06/26 |
| Latest Earnings Date | 11/13/26 | 10/23/26 | 02/12/26 | 10/30/26 | 11/02/26 |
| Most Recent Dividend | N/A | 1.089 on 07/24/26 | 0.525 on 08/07/26 | 0.530 on 07/20/26 | 0.210 on 08/12/26 |
| Next Ex-Dividend Date | N/A | 07/24/26 | 08/07/26 | 07/20/26 | 08/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.75 | 0.00 | 23.48 | 16.04 |