Cable One Inc (CABO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CABO | CMCSA | CHTR | LBRDK | LBRDA |
| Company | Cable One Inc | Comcast Corp A | Charter Communications | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 52.26 | 24.70 | 144.47 | 33.74 | 33.82 |
| High | 54.76 | 25.04 | 145.05 | 33.99 | 33.88 |
| Low | 50.76 | 24.07 | 138.83 | 32.52 | 32.51 |
| Latest | 53.11 | 24.55 | 142.21 | 33.26 | 33.28 |
| Change | -0.45 | +0.33 | -3.96 | -0.99 | -0.95 |
| % Change | -0.84% | +1.36% | -2.71% | -2.89% | -2.78% |
| Volume | 389,400 | 61,967,203 | 4,875,900 | 1,284,400 | 242,000 |
| 20-Day Average Volume | 300,355 | 42,133,391 | 4,232,855 | 2,095,925 | 237,580 |
| Previous Close | 53.56 | 24.22 | 146.17 | 34.25 | 34.23 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.66 | 23.54 | 135.24 | 31.67 | 31.61 |
| 20-Day Raw Stochastic | 68.78% | 48.74% | 41.22% | 39.73% | 40.16% |
| 20-Day Relative Strength | 48.71 | 49.94 | 46.56 | 46.62 | 46.78 |
| Weighted Alpha | -67.29 | -31.33 | -61.74 | -62.21 | -61.96 |
| Today's Opinion | 88% Sell | 80% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.39% since 06/23/26 | +7.68% since 06/23/26 | +7.94% since 06/23/26 | +7.78% since 06/23/26 | +7.98% since 06/23/26 |
| Low | 40.28 on 06/26/26 | 22.42 on 06/24/26 | 128.98 on 06/24/26 | 30.20 on 06/24/26 | 30.16 on 06/25/26 |
| High | 59.28 on 06/29/26 | 27.10 on 06/29/26 | 168.11 on 06/29/26 | 39.60 on 06/29/26 | 39.39 on 06/29/26 |
| 1-Month | |||||
| %Chg | +1.07% since 05/29/26 | -1.29% since 05/29/26 | -1.28% since 05/29/26 | -1.48% since 05/29/26 | -1.48% since 05/29/26 |
| Low | 39.52 on 06/23/26 | 22.13 on 06/22/26 | 124.05 on 06/22/26 | 29.08 on 06/22/26 | 29.18 on 06/23/26 |
| High | 59.28 on 06/29/26 | 27.10 on 06/29/26 | 168.11 on 06/29/26 | 39.60 on 06/29/26 | 39.39 on 06/29/26 |
| 3-Month | |||||
| %Chg | -43.99% since 03/30/26 | -15.05% since 03/30/26 | -35.63% since 03/30/26 | -35.37% since 03/30/26 | -35.24% since 03/30/26 |
| Low | 39.52 on 06/23/26 | 22.13 on 06/22/26 | 124.05 on 06/22/26 | 29.08 on 06/22/26 | 29.18 on 06/23/26 |
| High | 119.52 on 04/24/26 | 32.08 on 04/23/26 | 254.11 on 04/23/26 | 59.22 on 04/23/26 | 59.25 on 04/23/26 |
| 6-Month | |||||
| %Chg | -55.32% since 12/30/25 | -18.08% since 12/30/25 | -32.15% since 12/30/25 | -31.87% since 12/30/25 | -31.55% since 12/30/25 |
| Low | 39.52 on 06/23/26 | 22.13 on 06/22/26 | 124.05 on 06/22/26 | 29.08 on 06/22/26 | 29.18 on 06/23/26 |
| High | 119.52 on 04/24/26 | 32.85 on 02/12/26 | 254.11 on 04/23/26 | 59.22 on 04/23/26 | 59.25 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 303,841 | 86,519,376 | 17,976,718 | 4,914,807 | 4,911,937 |
| Shares Outstanding, K | 5,673 | 3,572,229 | 122,985 | 143,498 | 143,498 |
| Annual Sales | 1,501,420,000 | 123,707,000,000 | 54,774,000,000 | 0 | 0 |
| Annual Net Income | -356,460,000 | 19,998,000,000 | 4,987,000,000 | -2,676,000,000 | -2,676,000,000 |
| Last Quarter Sales | 352,960,000 | 31,457,000,000 | 13,597,000,000 | 0 | 0 |
| Last Quarter Net Income | 35,770,000 | 2,174,000,000 | 1,163,000,000 | 203,000,000 | 203,000,000 |
| 60-Month Beta | 0.55 | 0.68 | 0.72 | 0.66 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.12 on 04/30/26 | 0.79 on 04/23/26 | 9.17 on 04/24/26 | 1.41 on 04/28/26 | 1.41 on 04/28/26 |
| Earnings Date | 07/30/26 | 07/23/26 | 07/24/26 | 08/06/26 | 08/06/26 |
| Most Recent Dividend | 2.950 on 02/18/25 | 0.330 on 07/01/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/18/25 | 07/01/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.01 | 5.79 | 3.61 | 0.00 | 0.00 |