Carlsberg As Sp/Adr Rep B (CABGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CABGY | BUD | DEO | ABEV | STZ |
| Company | Carlsberg As Sp/Adr Rep B | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 29.2300 | 76.18 | 82.63 | 2.92 | 154.51 |
| High | 29.7700 | 77.05 | 84.67 | 2.97 | 157.07 |
| Low | 29.2200 | 75.82 | 82.25 | 2.88 | 153.40 |
| Latest | 29.6700 | 76.56 | 84.12 | 2.94 | 156.02 |
| Change | -0.5900 | -2.15 | -2.41 | -0.14 | -0.54 |
| % Change | -1.95% | -2.73% | -2.79% | -4.55% | -0.34% |
| Volume | 94,300 | 2,320,100 | 2,839,400 | 26,565,300 | 1,140,100 |
| 20-Day Average Volume | 81,455 | 2,770,935 | 2,160,595 | 24,279,910 | 2,293,565 |
| Previous Close | 30.2600 | 78.71 | 86.53 | 3.08 | 156.56 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.8165 | 77.94 | 95.14 | 3.06 | 159.11 |
| 20-Day Raw Stochastic | 44.04% | 47.40% | 9.13% | 23.08% | 38.24% |
| 20-Day Relative Strength | 53.33 | 56.46 | 39.94 | 51.93 | 50.79 |
| Weighted Alpha | +17.72 | +27.08 | -27.32 | +36.48 | -11.70 |
| Today's Opinion | 80% Buy | 80% Buy | 72% Sell | 80% Buy | 48% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 72% Sell | 100% Buy | 48% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 24% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.24% since 02/24/26 | -5.08% since 02/24/26 | -17.64% since 02/24/26 | -8.98% since 02/24/26 | -2.53% since 02/24/26 |
| Low | 29.2200 on 03/03/26 | 75.82 on 03/03/26 | 82.25 on 03/03/26 | 2.88 on 03/03/26 | 153.40 on 03/03/26 |
| High | 32.0700 on 02/27/26 | 81.55 on 02/27/26 | 89.73 on 02/27/26 | 3.23 on 02/26/26 | 159.00 on 03/02/26 |
| 1-Month | |||||
| %Chg | +5.51% since 02/03/26 | +4.12% since 02/03/26 | -9.66% since 02/03/26 | +1.38% since 02/03/26 | -2.86% since 02/03/26 |
| Low | 29.0501 on 02/04/26 | 74.32 on 02/05/26 | 82.25 on 03/03/26 | 2.86 on 02/04/26 | 148.83 on 02/13/26 |
| High | 32.1601 on 02/12/26 | 81.56 on 02/12/26 | 102.74 on 02/24/26 | 3.24 on 02/24/26 | 167.63 on 02/10/26 |
| 3-Month | |||||
| %Chg | +15.94% since 12/03/25 | +24.31% since 12/03/25 | -8.62% since 12/03/25 | +12.21% since 12/03/25 | +12.99% since 12/03/25 |
| Low | 24.6901 on 12/08/25 | 59.90 on 12/08/25 | 82.25 on 03/03/26 | 2.28 on 12/22/25 | 134.04 on 12/22/25 |
| High | 32.1601 on 02/12/26 | 81.56 on 02/12/26 | 102.74 on 02/24/26 | 3.24 on 02/24/26 | 167.63 on 02/10/26 |
| 6-Month | |||||
| %Chg | +22.08% since 09/03/25 | +28.54% since 09/03/25 | -23.54% since 09/03/25 | +36.74% since 09/03/25 | +6.51% since 09/03/25 |
| Low | 23.1010 on 10/06/25 | 57.79 on 09/16/25 | 82.25 on 03/03/26 | 2.10 on 10/14/25 | 126.45 on 11/10/25 |
| High | 32.1601 on 02/12/26 | 81.56 on 02/12/26 | 111.19 on 09/05/25 | 3.24 on 02/24/26 | 167.63 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,313,054 | 153,523,856 | 48,163,460 | 48,533,584 | 27,149,224 |
| Shares Outstanding, K | 671,284 | 1,950,500 | 556,610 | 15,757,657 | 173,411 |
| Annual Sales | 13,488,980,000 | 59,320,000,000 | 20,245,000,000 | 15,804,230,000 | 10,208,700,000 |
| Annual Net Income | 901,590,000 | 6,837,000,000 | 2,354,000,000 | 2,776,660,000 | -81,400,000 |
| Last Quarter Sales | N/A | 15,555,000,000 | 3,854,000,000 | 4,593,400,000 | 2,222,800,000 |
| Last Quarter Net Income | N/A | 1,959,000,000 | 595,000,000 | 804,820,000 | 502,800,000 |
| 60-Month Beta | 0.38 | 0.54 | 0.46 | 0.64 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 02/12/26 | N/A | 0.04 on 10/30/25 | 3.06 on 01/07/26 |
| Latest Earnings Date | 02/05/26 | 05/14/26 | 08/07/25 | 05/14/26 | 04/08/26 |
| Most Recent Dividend | 0.524 on 03/19/25 | 0.122 on 11/19/25 | 2.479 on 10/17/25 | 0.083 on 12/22/25 | 1.020 on 01/29/26 |
| Next Ex-Dividends Date | 03/18/26 | 11/19/25 | 10/17/25 | 12/22/25 | 01/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.70 | 0.00 | 19.75 | 12.59 |