CA Bk of Commerc[Ca] (CABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CABC | FINW | OPBK | ||
| Company | CA Bk of Commerc[Ca] | Finwise Bancorp | Open Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 19.0010 | 16.74 | 13.30 | ||
| High | 19.0010 | 17.16 | 13.67 | ||
| Low | 19.0010 | 16.74 | 13.27 | ||
| Latest | 19.0010 | 17.11 | 13.66 | ||
| Change | +0.0010 | +0.59 | +0.38 | ||
| % Change | +0.01% | +3.57% | +2.86% | ||
| Volume | 1,500 | 6,600 | 34,500 | ||
| 20-Day Average Volume | 2,830 | 20,955 | 31,170 | ||
| Previous Close | 19.0000 | 16.52 | 13.28 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.3671 | 17.50 | 14.01 | ||
| 20-Day Raw Stochastic | 0.11% | 27.22% | 24.53% | ||
| 20-Day Relative Strength | 47.00 | 45.11 | 45.05 | ||
| Weighted Alpha | +40.77 | -9.70 | +3.98 | ||
| Today's Opinion | N/A | 56% Sell | 8% Buy | ||
| Previous Opinion | N/A | 56% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 06/22/17 | -0.52% since 02/18/26 | -2.08% since 02/18/26 | ||
| Low | 19.0000 on 06/28/17 | 16.39 on 02/23/26 | 13.27 on 02/25/26 | ||
| High | 19.3000 on 06/27/17 | 17.37 on 02/20/26 | 14.19 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -4.13% since 05/30/17 | -5.83% since 01/23/26 | -1.87% since 01/23/26 | ||
| Low | 19.0000 on 06/28/17 | 16.39 on 02/23/26 | 13.27 on 02/25/26 | ||
| High | 19.9000 on 06/01/17 | 19.03 on 02/02/26 | 14.86 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +0.27% since 03/30/17 | -5.21% since 11/25/25 | +1.07% since 11/25/25 | ||
| Low | 19.0000 on 06/28/17 | 16.39 on 02/23/26 | 13.23 on 12/01/25 | ||
| High | 19.9000 on 06/01/17 | 19.03 on 02/02/26 | 15.27 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +23.79% since 12/29/16 | -10.28% since 08/25/25 | -2.84% since 08/25/25 | ||
| Low | 15.3500 on 01/03/17 | 16.39 on 02/23/26 | 12.63 on 11/19/25 | ||
| High | 19.9000 on 06/01/17 | 22.49 on 09/19/25 | 15.27 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,253 | 224,457 | 197,686 | ||
| Shares Outstanding, K | 2,750 | 13,587 | 14,886 | ||
| Annual Sales | 32,310,000 | 150,960,000 | 166,660,000 | ||
| Annual Net Income | 5,190,000 | 16,090,000 | 25,660,000 | ||
| Last Quarter Sales | 8,580,000 | 52,520,000 | 42,700,000 | ||
| Last Quarter Net Income | 1,680,000 | 3,920,000 | 7,060,000 | ||
| 60-Month Beta | 0.36 | 0.82 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 10/29/25 | 0.45 on 10/23/25 | ||
| Latest Earnings Date | 07/28/17 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 02/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.00 | 14.56 | 7.83 | ||