CA Bk of Commerc[Ca] (CABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CABC | OPBK | FINW | ||
| Company | CA Bk of Commerc[Ca] | Open Bank | Finwise Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 19.0010 | 9.84 | 10.61 | ||
| High | 19.0010 | 9.96 | 10.65 | ||
| Low | 19.0010 | 9.84 | 10.52 | ||
| Last | 19.0010 | 9.96 | 10.52 | ||
| Change | +0.0010 | +0.21 | -0.06 | ||
| % Change | +0.01% | +2.15% | -0.57% | ||
| Volume | 1,500 | 20,500 | 32,000 | ||
| 20-Day Average Volume | 2,830 | 45,525 | 25,565 | ||
| Previous Close | 19.0000 | 9.75 | 10.58 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.3671 | 9.59 | 10.55 | ||
| 20-Day Raw Stochastic | 0.11% | 66.44% | 52.41% | ||
| 20-Day Relative Strength | 47.00% | 55.11% | 52.08% | ||
| Weighted Alpha | +40.77 | +21.40 | +22.91 | ||
| Today's Opinion | N/A | 8% Buy | 40% Sell | ||
| Previous Opinion | N/A | 8% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 06/22/17 | +0.10% since 05/08/24 | -2.32% since 05/08/24 | ||
| Low | 19.0000 on 06/28/17 | 9.73 on 05/14/24 | 10.52 on 05/15/24 | ||
| High | 19.3000 on 06/27/17 | 9.97 on 05/09/24 | 10.90 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | -4.13% since 05/30/17 | +11.41% since 04/15/24 | +8.57% since 04/15/24 | ||
| Low | 19.0000 on 06/28/17 | 8.91 on 04/16/24 | 9.76 on 04/18/24 | ||
| High | 19.9000 on 06/01/17 | 10.45 on 05/07/24 | 11.21 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +0.27% since 03/30/17 | -1.87% since 02/15/24 | +0.67% since 02/15/24 | ||
| Low | 19.0000 on 06/28/17 | 8.91 on 04/16/24 | 8.72 on 02/29/24 | ||
| High | 19.9000 on 06/01/17 | 10.63 on 02/23/24 | 11.21 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +23.79% since 12/29/16 | +16.49% since 11/15/23 | -1.13% since 11/15/23 | ||
| Low | 15.3500 on 01/03/17 | 8.41 on 11/16/23 | 8.72 on 02/29/24 | ||
| High | 19.9000 on 06/01/17 | 11.49 on 01/30/24 | 14.98 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,253 | 148,962 | 134,593 | ||
| Shares Outstanding, K | 2,750 | 14,956 | 12,794 | ||
| Annual Sales | 32,310,000 | 135,850,000 | 85,610,000 | ||
| Annual Net Income | 5,190,000 | 23,920,000 | 17,460,000 | ||
| Last Quarter Sales | 8,580,000 | 36,500,000 | 23,110,000 | ||
| Last Quarter Net Income | 1,680,000 | 5,230,000 | 3,320,000 | ||
| 60-Month Beta | 0.36 | 0.63 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 04/25/24 | 0.25 on 04/29/24 | ||
| Latest Earnings Date | 07/28/17 | 04/25/24 | 04/29/24 | ||
| Most Recent Dividend | N/A | 0.120 on 05/08/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.00 | 6.96 | 8.20 | ||