California Business Bank [Los Angeles] (CABB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CABB | FHN | CFR | BOKF | FFIN |
| Company | California Business Bank [Los Angeles] | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0091 | 22.88 | 136.89 | 125.26 | 30.18 |
| High | 0.0091 | 22.88 | 136.89 | 127.99 | 31.04 |
| Low | 0.0091 | 22.88 | 133.21 | 123.48 | 29.87 |
| Latest | 0.0091 | 22.88 | 134.00 | 125.62 | 30.39 |
| Change | unch | -0.12 | -0.46 | +0.30 | +0.13 |
| % Change | unch | -0.52% | -0.34% | +0.24% | +0.43% |
| Volume | 2,000 | 727 | 699,700 | 460,500 | 801,000 |
| 20-Day Average Volume | N/A | 5,900,691 | 619,675 | 344,725 | 824,470 |
| Previous Close | 0.0091 | 23.00 | 134.46 | 125.32 | 30.26 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 24.08 | 141.54 | 130.53 | 32.06 |
| 20-Day Raw Stochastic | N/A | 20.05% | 11.05% | 28.45% | 25.73% |
| 20-Day Relative Strength | N/A | 40.17 | 40.82 | 44.08 | 40.66 |
| Weighted Alpha | N/A | +16.92 | +9.48 | +26.40 | -16.35 |
| Today's Opinion | N/A | 8% Buy | 56% Buy | 56% Buy | 72% Sell |
| Previous Opinion | N/A | 24% Buy | 56% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/12/25 | -2.51% since 03/04/26 | -4.61% since 03/03/26 | -2.21% since 03/03/26 | +0.16% since 03/03/26 |
| Low | 0.0091 on 10/22/25 | 22.07 on 03/09/26 | 132.14 on 03/06/26 | 120.53 on 03/09/26 | 28.89 on 03/06/26 |
| High | 0.0091 on 10/22/25 | 23.48 on 03/05/26 | 140.74 on 03/04/26 | 129.85 on 03/04/26 | 31.04 on 03/10/26 |
| 1-Month | |||||
| %Chg | unch since 08/12/25 | -8.33% since 02/11/26 | -8.38% since 02/10/26 | -7.38% since 02/10/26 | -9.74% since 02/10/26 |
| Low | 0.0091 on 10/22/25 | 22.07 on 03/09/26 | 132.14 on 03/06/26 | 120.53 on 03/09/26 | 28.89 on 03/06/26 |
| High | 0.0091 on 10/22/25 | 25.40 on 02/23/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 34.60 on 02/12/26 |
| 3-Month | |||||
| %Chg | unch since 06/27/25 | -4.51% since 12/11/25 | +3.12% since 12/10/25 | +5.20% since 12/10/25 | -4.04% since 12/10/25 |
| Low | 0.0091 on 10/22/25 | 22.07 on 03/09/26 | 125.03 on 01/02/26 | 113.53 on 01/05/26 | 28.89 on 03/06/26 |
| High | 0.0091 on 10/22/25 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 35.00 on 02/06/26 |
| 6-Month | |||||
| %Chg | N/A since 05/14/25 | +0.62% since 09/11/25 | +6.32% since 09/10/25 | +13.81% since 09/10/25 | -15.70% since 09/10/25 |
| Low | 0.0077 on 05/14/25 | 19.80 on 10/16/25 | 119.00 on 10/16/25 | 102.72 on 11/18/25 | 28.89 on 03/06/26 |
| High | 0.0091 on 10/22/25 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 36.30 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 11,113,348 | 8,469,066 | 7,624,756 | 4,352,730 |
| Shares Outstanding, K | 0 | 483,189 | 63,202 | 60,697 | 143,229 |
| Annual Sales | 0 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | 0 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | N/A | 1,263,000,000 | 745,730,000 | 870,100,000 | 216,220,000 |
| Last Quarter Net Income | N/A | 261,000,000 | 166,250,000 | 177,300,000 | 73,310,000 |
| 60-Month Beta | 0.26 | 0.61 | 0.63 | 0.88 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 01/15/26 | 2.56 on 01/29/26 | 2.48 on 01/16/26 | 0.51 on 01/22/26 |
| Latest Earnings Date | 11/10/12 | 04/15/26 | 05/07/26 | 04/20/26 | 04/16/26 |
| Most Recent Dividend | N/A | 0.150 on 12/12/25 | 1.000 on 02/27/26 | 0.630 on 02/19/26 | 0.190 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/27/26 | 02/19/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.02 | 13.54 | 14.32 | 17.10 |