California Business Bank [Los Angeles] (CABB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CABB | FINW | OPBK | ||
| Company | California Business Bank [Los Angeles] | Finwise Bancorp | Open Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0091 | 15.97 | 12.91 | ||
| High | 0.0091 | 16.36 | 13.07 | ||
| Low | 0.0091 | 15.67 | 12.54 | ||
| Latest | 0.0091 | 16.14 | 13.07 | ||
| Change | unch | -0.10 | -0.06 | ||
| % Change | unch | -0.62% | -0.46% | ||
| Volume | 2,000 | 7,400 | 45,100 | ||
| 20-Day Average Volume | N/A | 12,570 | 29,300 | ||
| Previous Close | 0.0091 | 16.24 | 13.13 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 16.96 | 13.70 | ||
| 20-Day Raw Stochastic | N/A | 18.84% | 30.81% | ||
| 20-Day Relative Strength | N/A | 36.53 | 40.37 | ||
| Weighted Alpha | N/A | -9.73 | +1.78 | ||
| Today's Opinion | N/A | 88% Sell | 24% Sell | ||
| Previous Opinion | N/A | 72% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/12/25 | -3.99% since 03/02/26 | -4.46% since 03/02/26 | ||
| Low | 0.0091 on 10/22/25 | 15.67 on 03/09/26 | 12.54 on 03/09/26 | ||
| High | 0.0091 on 10/22/25 | 17.02 on 03/04/26 | 13.90 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/12/25 | -7.93% since 02/09/26 | -7.30% since 02/09/26 | ||
| Low | 0.0091 on 10/22/25 | 15.67 on 03/09/26 | 12.54 on 03/09/26 | ||
| High | 0.0091 on 10/22/25 | 17.83 on 02/13/26 | 14.23 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | unch since 06/27/25 | -8.35% since 12/09/25 | -5.70% since 12/09/25 | ||
| Low | 0.0091 on 10/22/25 | 15.67 on 03/09/26 | 12.54 on 03/09/26 | ||
| High | 0.0091 on 10/22/25 | 19.03 on 02/02/26 | 15.27 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | N/A since 05/14/25 | -16.72% since 09/09/25 | -10.54% since 09/09/25 | ||
| Low | 0.0077 on 05/14/25 | 15.67 on 03/09/26 | 12.54 on 03/09/26 | ||
| High | 0.0091 on 10/22/25 | 22.49 on 09/19/25 | 15.27 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 220,653 | 195,453 | ||
| Shares Outstanding, K | 0 | 13,587 | 14,886 | ||
| Annual Sales | 0 | 150,960,000 | 166,660,000 | ||
| Annual Net Income | 0 | 16,090,000 | 25,660,000 | ||
| Last Quarter Sales | N/A | 52,520,000 | 42,700,000 | ||
| Last Quarter Net Income | N/A | 3,920,000 | 7,060,000 | ||
| 60-Month Beta | 0.26 | 0.82 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 10/29/25 | 0.45 on 10/23/25 | ||
| Latest Earnings Date | 11/10/12 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 02/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.49 | 7.77 | ||