Cabela's Inc (CAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAB | ULTA | DKS | TSCO | FIVE |
| Company | Cabela's Inc | Ulta Beauty Inc | Dick's Sporting Goods Inc | Tractor Supply Company | Five Below Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 61.48 | 499.20 | 219.29 | 30.38 | 208.20 |
| High | 61.50 | 500.00 | 219.29 | 30.53 | 209.81 |
| Low | 61.48 | 487.44 | 214.50 | 29.48 | 205.14 |
| Latest | 61.50 | 494.09 | 215.69 | 29.51 | 209.53 |
| Change | +0.03 | -11.11 | -3.73 | -1.08 | +1.02 |
| % Change | +0.05% | -2.20% | -1.70% | -3.53% | +0.49% |
| Volume | 5,168,200 | 225,230 | 171,084 | 3,058,354 | 231,709 |
| 20-Day Average Volume | 2,182,145 | 654,749 | 895,951 | 13,642,007 | 1,038,583 |
| Previous Close | 61.47 | 505.20 | 219.42 | 30.59 | 208.51 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.62 | 537.13 | 223.50 | 35.66 | 229.07 |
| 20-Day Raw Stochastic | 100.00% | 4.59% | 13.83% | 0.03% | 10.00% |
| 20-Day Relative Strength | 70.26 | 33.93 | 50.20 | 19.17 | 41.32 |
| Weighted Alpha | +15.20 | +3.49 | +14.07 | -54.86 | +79.95 |
| Today's Opinion | N/A | 88% Sell | 40% Buy | 100% Sell | 40% Buy |
| Previous Opinion | N/A | 88% Sell | 40% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | N/A | 24% Sell | 8% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 09/18/17 | -8.04% since 05/06/26 | -4.82% since 05/06/26 | -9.05% since 05/06/26 | -10.90% since 05/06/26 |
| Low | 61.35 on 09/19/17 | 487.93 on 05/13/26 | 212.92 on 05/12/26 | 29.58 on 05/13/26 | 203.88 on 05/12/26 |
| High | 61.50 on 09/25/17 | 540.11 on 05/07/26 | 227.28 on 05/08/26 | 32.90 on 05/07/26 | 240.09 on 05/07/26 |
| 1-Month | |||||
| %Chg | +12.89% since 08/25/17 | -6.58% since 04/13/26 | +2.38% since 04/13/26 | -34.89% since 04/13/26 | -5.66% since 04/13/26 |
| Low | 52.50 on 09/05/17 | 487.93 on 05/13/26 | 211.61 on 04/14/26 | 29.58 on 05/13/26 | 203.88 on 05/12/26 |
| High | 61.50 on 09/25/17 | 578.63 on 04/22/26 | 232.15 on 04/27/26 | 45.99 on 04/14/26 | 251.63 on 04/21/26 |
| 3-Month | |||||
| %Chg | +7.16% since 06/23/17 | -27.99% since 02/13/26 | +7.12% since 02/13/26 | -46.24% since 02/13/26 | +1.33% since 02/13/26 |
| Low | 50.35 on 08/15/17 | 487.93 on 05/13/26 | 186.67 on 03/16/26 | 29.58 on 05/13/26 | 203.88 on 05/12/26 |
| High | 61.50 on 09/25/17 | 714.97 on 02/18/26 | 232.15 on 04/27/26 | 54.93 on 02/17/26 | 251.63 on 04/21/26 |
| 6-Month | |||||
| %Chg | +32.69% since 03/24/17 | -7.83% since 11/13/25 | -2.05% since 11/13/25 | -47.34% since 11/13/25 | +41.89% since 11/13/25 |
| Low | 45.96 on 03/28/17 | 487.93 on 05/13/26 | 186.67 on 03/16/26 | 29.58 on 05/13/26 | 143.02 on 11/14/25 |
| High | 61.50 on 09/25/17 | 714.97 on 02/18/26 | 236.85 on 12/05/25 | 56.37 on 11/14/25 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,239,195 | 22,006,512 | 19,538,252 | 16,042,926 | 11,529,559 |
| Shares Outstanding, K | 68,930 | 43,560 | 89,045 | 524,450 | 55,295 |
| Annual Sales | 4,129,360,000 | 12,392,820,000 | 17,215,120,000 | 15,524,050,000 | 4,764,150,000 |
| Annual Net Income | 146,950,000 | 1,153,480,000 | 849,240,000 | 1,096,090,000 | 358,640,000 |
| Last Quarter Sales | 890,440,000 | 3,898,360,000 | 6,226,050,000 | 3,592,050,000 | 1,728,480,000 |
| Last Quarter Net Income | 28,350,000 | 356,680,000 | 128,340,000 | 164,520,000 | 238,230,000 |
| 60-Month Beta | 0.14 | 0.89 | 1.21 | 0.51 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/03/17 | 8.01 on 03/12/26 | 4.05 on 03/12/26 | 0.31 on 04/21/26 | 4.31 on 03/18/26 |
| Earnings Date | 10/25/17 | 06/02/26 | 05/27/26 | 07/23/26 | 06/03/26 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 1.250 on 03/27/26 | 0.240 on 02/24/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/27/26 | 02/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.49 | 19.98 | 15.11 | 14.83 | 31.25 |