Cabela's Inc (CAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAB | ULTA | DKS | TSCO | FIVE |
| Company | Cabela's Inc | Ulta Beauty Inc | Dick's Sporting Goods Inc | Tractor Supply Company | Five Below Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 61.48 | 474.00 | 219.41 | 30.42 | 189.31 |
| High | 61.50 | 482.98 | 225.46 | 30.88 | 193.58 |
| Low | 61.48 | 473.81 | 218.11 | 30.36 | 189.31 |
| Latest | 61.50 | 480.08 | 224.78 | 30.33 | 192.78 |
| Change | +0.03 | +10.88 | +6.80 | -0.10 | +3.39 |
| % Change | +0.05% | +2.32% | +3.12% | -0.33% | +1.79% |
| Volume | 5,168,200 | 131,692 | 236,232 | 1,082,313 | 232,501 |
| 20-Day Average Volume | 2,182,145 | 729,921 | 1,105,538 | 12,074,501 | 1,083,652 |
| Previous Close | 61.47 | 469.20 | 217.98 | 30.43 | 189.39 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.62 | 464.18 | 228.30 | 30.59 | 186.63 |
| 20-Day Raw Stochastic | 100.00% | 70.96% | 40.00% | 40.30% | 65.59% |
| 20-Day Relative Strength | 70.26 | 49.90 | 50.36 | 43.80 | 48.19 |
| Weighted Alpha | +15.20 | -10.84 | +7.91 | -50.96 | +27.33 |
| Today's Opinion | N/A | 88% Sell | 56% Buy | 96% Sell | 56% Sell |
| Previous Opinion | N/A | 88% Sell | 40% Buy | 96% Sell | 56% Sell |
| Last Month's Opinion | N/A | 88% Sell | 56% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 09/18/17 | +5.94% since 07/06/26 | -1.86% since 07/06/26 | +0.68% since 07/06/26 | +9.59% since 07/06/26 |
| Low | 61.35 on 09/19/17 | 445.00 on 07/08/26 | 211.69 on 07/08/26 | 28.93 on 07/09/26 | 173.10 on 07/08/26 |
| High | 61.50 on 09/25/17 | 482.98 on 07/13/26 | 231.17 on 07/07/26 | 31.20 on 07/07/26 | 193.57 on 07/13/26 |
| 1-Month | |||||
| %Chg | +12.89% since 08/25/17 | +2.48% since 06/12/26 | +1.71% since 06/12/26 | -2.64% since 06/12/26 | -2.60% since 06/12/26 |
| Low | 52.50 on 09/05/17 | 443.60 on 06/30/26 | 211.69 on 07/08/26 | 28.93 on 07/09/26 | 173.10 on 07/08/26 |
| High | 61.50 on 09/25/17 | 493.98 on 06/26/26 | 244.38 on 06/22/26 | 32.64 on 07/02/26 | 200.99 on 06/15/26 |
| 3-Month | |||||
| %Chg | +7.16% since 06/23/17 | -9.00% since 04/13/26 | +6.74% since 04/13/26 | -33.04% since 04/13/26 | -12.60% since 04/13/26 |
| Low | 50.35 on 08/15/17 | 443.60 on 06/30/26 | 206.74 on 05/19/26 | 28.36 on 06/03/26 | 173.10 on 07/08/26 |
| High | 61.50 on 09/25/17 | 578.63 on 04/22/26 | 244.38 on 06/22/26 | 45.99 on 04/14/26 | 251.63 on 04/21/26 |
| 6-Month | |||||
| %Chg | +32.69% since 03/24/17 | -27.90% since 01/13/26 | +4.21% since 01/13/26 | -41.22% since 01/13/26 | -3.80% since 01/13/26 |
| Low | 45.96 on 03/28/17 | 443.60 on 06/30/26 | 186.67 on 03/16/26 | 28.36 on 06/03/26 | 173.10 on 07/08/26 |
| High | 61.50 on 09/25/17 | 714.97 on 02/18/26 | 244.38 on 06/22/26 | 56.28 on 01/26/26 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,239,195 | 20,170,436 | 19,509,862 | 15,959,014 | 10,472,318 |
| Shares Outstanding, K | 68,930 | 42,989 | 89,503 | 524,450 | 55,295 |
| Annual Sales | 4,129,360,000 | 12,392,820,000 | 17,215,120,000 | 15,524,050,000 | 4,764,150,000 |
| Annual Net Income | 146,950,000 | 1,153,480,000 | 849,240,000 | 1,096,090,000 | 358,640,000 |
| Last Quarter Sales | 890,440,000 | 3,163,860,000 | 5,164,500,000 | 3,592,050,000 | 1,285,600,000 |
| Last Quarter Net Income | 28,350,000 | 340,470,000 | 319,820,000 | 164,520,000 | 123,060,000 |
| 60-Month Beta | 0.14 | 0.88 | 1.19 | 0.46 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/03/17 | 7.74 on 06/02/26 | 2.90 on 05/27/26 | 0.31 on 04/21/26 | 2.22 on 06/03/26 |
| Earnings Date | 10/25/17 | 08/27/26 | 08/27/26 | 07/23/26 | 08/26/26 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 1.250 on 06/12/26 | 0.240 on 05/27/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/12/26 | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.49 | 17.26 | 16.98 | 14.76 | 22.97 |