Cabela's Inc (CAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAB | FIVE | BBWI | ||
| Company | Cabela's Inc | Five Below Inc | Bath & Body Works Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 61.48 | 189.31 | 20.73 | ||
| High | 61.50 | 193.58 | 21.10 | ||
| Low | 61.48 | 189.31 | 20.53 | ||
| Latest | 61.50 | 192.91 | 20.66 | ||
| Change | +0.03 | +3.52 | +0.33 | ||
| % Change | +0.05% | +1.86% | +1.62% | ||
| Volume | 5,168,200 | 202,430 | 1,062,793 | ||
| 20-Day Average Volume | 2,182,145 | 1,083,652 | 5,653,063 | ||
| Previous Close | 61.47 | 189.39 | 20.33 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.62 | 186.63 | 21.08 | ||
| 20-Day Raw Stochastic | 100.00% | 65.59% | 39.33% | ||
| 20-Day Relative Strength | 70.26 | 48.19 | 51.87 | ||
| Weighted Alpha | +15.20 | +27.33 | -17.43 | ||
| Today's Opinion | N/A | 56% Sell | Hold | ||
| Previous Opinion | N/A | 56% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 09/18/17 | +9.59% since 07/06/26 | -5.84% since 07/06/26 | ||
| Low | 61.35 on 09/19/17 | 173.10 on 07/08/26 | 18.98 on 07/08/26 | ||
| High | 61.50 on 09/25/17 | 193.57 on 07/13/26 | 22.11 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +12.89% since 08/25/17 | -2.60% since 06/12/26 | +6.39% since 06/12/26 | ||
| Low | 52.50 on 09/05/17 | 173.10 on 07/08/26 | 18.98 on 07/08/26 | ||
| High | 61.50 on 09/25/17 | 200.99 on 06/15/26 | 23.73 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +7.16% since 06/23/17 | -12.60% since 04/13/26 | +12.48% since 04/13/26 | ||
| Low | 50.35 on 08/15/17 | 173.10 on 07/08/26 | 15.74 on 05/20/26 | ||
| High | 61.50 on 09/25/17 | 251.63 on 04/21/26 | 23.73 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +32.69% since 03/24/17 | -3.80% since 01/13/26 | -10.18% since 01/13/26 | ||
| Low | 45.96 on 03/28/17 | 173.10 on 07/08/26 | 15.74 on 05/20/26 | ||
| High | 61.50 on 09/25/17 | 251.63 on 04/21/26 | 24.94 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,239,195 | 10,472,318 | 4,097,755 | ||
| Shares Outstanding, K | 68,930 | 55,295 | 201,562 | ||
| Annual Sales | 4,129,360,000 | 4,764,150,000 | 7,291,000,000 | ||
| Annual Net Income | 146,950,000 | 358,640,000 | 649,000,000 | ||
| Last Quarter Sales | 890,440,000 | 1,285,600,000 | 1,378,000,000 | ||
| Last Quarter Net Income | 28,350,000 | 123,060,000 | 183,000,000 | ||
| 60-Month Beta | 0.14 | 1.00 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/03/17 | 2.22 on 06/03/26 | 0.32 on 05/27/26 | ||
| Earnings Date | 10/25/17 | 08/26/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 06/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.49 | 22.97 | 6.45 | ||