Cabela's Inc (CAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAB | BBWI | ARHS | ||
| Company | Cabela's Inc | Bath & Body Works Inc | Arhaus Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 61.48 | 20.40 | 11.37 | ||
| High | 61.50 | 20.98 | 11.53 | ||
| Low | 61.48 | 19.87 | 11.27 | ||
| Latest | 61.50 | 20.74 | 11.36 | ||
| Change | +0.03 | +0.66 | +0.15 | ||
| % Change | +0.05% | +3.29% | +1.34% | ||
| Volume | 5,168,200 | 6,765,800 | 1,039,600 | ||
| 20-Day Average Volume | 2,182,145 | 6,308,260 | 1,122,850 | ||
| Previous Close | 61.47 | 20.08 | 11.21 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.62 | 19.70 | 11.24 | ||
| 20-Day Raw Stochastic | 100.00% | 89.83% | 58.14% | ||
| 20-Day Relative Strength | 70.26 | 51.34 | 58.16 | ||
| Weighted Alpha | +15.20 | -32.92 | +17.67 | ||
| Today's Opinion | N/A | 88% Sell | 88% Buy | ||
| Previous Opinion | N/A | 88% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 09/18/17 | +5.17% since 12/24/25 | -2.82% since 12/24/25 | ||
| Low | 61.35 on 09/19/17 | 19.53 on 12/29/25 | 11.17 on 12/31/25 | ||
| High | 61.50 on 09/25/17 | 20.98 on 01/02/26 | 11.89 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +12.89% since 08/25/17 | +11.51% since 12/02/25 | +6.57% since 12/02/25 | ||
| Low | 52.50 on 09/05/17 | 18.45 on 12/03/25 | 10.36 on 12/04/25 | ||
| High | 61.50 on 09/25/17 | 20.98 on 01/02/26 | 12.08 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +7.16% since 06/23/17 | -19.17% since 10/02/25 | +4.03% since 10/02/25 | ||
| Low | 50.35 on 08/15/17 | 14.27 on 11/21/25 | 8.68 on 11/18/25 | ||
| High | 61.50 on 09/25/17 | 27.40 on 10/24/25 | 12.08 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +32.69% since 03/24/17 | -36.73% since 07/02/25 | +18.95% since 07/02/25 | ||
| Low | 45.96 on 03/28/17 | 14.27 on 11/21/25 | 7.93 on 07/16/25 | ||
| High | 61.50 on 09/25/17 | 33.96 on 07/10/25 | 12.98 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,239,195 | 4,245,935 | 1,602,487 | ||
| Shares Outstanding, K | 68,930 | 204,722 | 141,064 | ||
| Annual Sales | 4,129,360,000 | 7,307,000,000 | 1,271,110,000 | ||
| Annual Net Income | 146,950,000 | 798,000,000 | 68,550,000 | ||
| Last Quarter Sales | 890,440,000 | 1,594,000,000 | 344,570,000 | ||
| Last Quarter Net Income | 28,350,000 | 77,000,000 | 12,220,000 | ||
| 60-Month Beta | 0.14 | 1.51 | 2.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/03/17 | 0.35 on 11/20/25 | 0.09 on 11/06/25 | ||
| Latest Earnings Date | 10/25/17 | 02/26/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.200 on 11/21/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.49 | 6.08 | 21.98 | ||