Cabela's Inc (CAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAB | FIVE | BBWI | ||
| Company | Cabela's Inc | Five Below Inc | Bath & Body Works Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 61.48 | 208.20 | 18.72 | ||
| High | 61.50 | 209.81 | 18.77 | ||
| Low | 61.48 | 205.14 | 18.06 | ||
| Latest | 61.50 | 207.37 | 18.32 | ||
| Change | +0.03 | -1.14 | -0.77 | ||
| % Change | +0.05% | -0.55% | -4.03% | ||
| Volume | 5,168,200 | 157,059 | 1,063,704 | ||
| 20-Day Average Volume | 2,182,145 | 1,034,064 | 5,600,197 | ||
| Previous Close | 61.47 | 208.51 | 19.09 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.62 | 229.06 | 19.35 | ||
| 20-Day Raw Stochastic | 100.00% | 9.50% | 18.67% | ||
| 20-Day Relative Strength | 70.26 | 41.19 | 44.98 | ||
| Weighted Alpha | +15.20 | +79.65 | -33.92 | ||
| Today's Opinion | N/A | 40% Buy | 72% Sell | ||
| Previous Opinion | N/A | 40% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 09/18/17 | -11.00% since 05/06/26 | -4.32% since 05/06/26 | ||
| Low | 61.35 on 09/19/17 | 203.88 on 05/12/26 | 18.07 on 05/13/26 | ||
| High | 61.50 on 09/25/17 | 240.09 on 05/07/26 | 19.84 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +12.89% since 08/25/17 | -5.77% since 04/13/26 | +0.11% since 04/13/26 | ||
| Low | 52.50 on 09/05/17 | 203.88 on 05/12/26 | 17.61 on 04/16/26 | ||
| High | 61.50 on 09/25/17 | 251.63 on 04/21/26 | 21.68 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +7.16% since 06/23/17 | +1.21% since 02/13/26 | -23.68% since 02/13/26 | ||
| Low | 50.35 on 08/15/17 | 203.88 on 05/12/26 | 16.72 on 03/27/26 | ||
| High | 61.50 on 09/25/17 | 251.63 on 04/21/26 | 24.94 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +32.69% since 03/24/17 | +41.72% since 11/13/25 | -16.46% since 11/13/25 | ||
| Low | 45.96 on 03/28/17 | 143.02 on 11/14/25 | 14.27 on 11/21/25 | ||
| High | 61.50 on 09/25/17 | 251.63 on 04/21/26 | 24.94 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,239,195 | 11,529,559 | 3,844,402 | ||
| Shares Outstanding, K | 68,930 | 55,295 | 201,383 | ||
| Annual Sales | 4,129,360,000 | 4,764,150,000 | 7,291,000,000 | ||
| Annual Net Income | 146,950,000 | 358,640,000 | 649,000,000 | ||
| Last Quarter Sales | 890,440,000 | 1,728,480,000 | 2,724,000,000 | ||
| Last Quarter Net Income | 28,350,000 | 238,230,000 | 403,000,000 | ||
| 60-Month Beta | 0.14 | 1.00 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/03/17 | 4.31 on 03/18/26 | 2.05 on 03/04/26 | ||
| Earnings Date | 10/25/17 | 06/03/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 02/20/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.49 | 31.25 | 5.88 | ||