Cabela's Inc (CAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAB | FIVE | ARHS | ||
| Company | Cabela's Inc | Five Below Inc | Arhaus Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 61.48 | 150.09 | 13.85 | ||
| High | 61.50 | 150.88 | 14.10 | ||
| Low | 61.48 | 146.33 | 13.36 | ||
| Last | 61.50 | 147.22 | 13.46 | ||
| Change | +0.03 | -2.86 | -0.27 | ||
| % Change | +0.05% | -1.91% | -1.97% | ||
| Volume | 5,168,200 | 801,800 | 912,600 | ||
| 20-Day Average Volume | 2,182,145 | 1,189,735 | 1,102,765 | ||
| Previous Close | 61.47 | 150.08 | 13.73 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.62 | 155.64 | 14.85 | ||
| 20-Day Raw Stochastic | 100.00% | 6.73% | 3.09% | ||
| 20-Day Relative Strength | 70.26% | 31.25% | 43.17% | ||
| Weighted Alpha | +15.20 | -29.86 | +62.34 | ||
| Today's Opinion | N/A | 88% Sell | 56% Buy | ||
| Previous Opinion | N/A | 88% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 09/18/17 | -0.94% since 04/22/24 | -4.34% since 04/22/24 | ||
| Low | 61.35 on 09/19/17 | 145.03 on 04/23/24 | 13.36 on 04/29/24 | ||
| High | 61.50 on 09/25/17 | 151.95 on 04/26/24 | 15.03 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +12.89% since 08/25/17 | -18.83% since 03/28/24 | -12.54% since 03/28/24 | ||
| Low | 52.50 on 09/05/17 | 145.03 on 04/23/24 | 13.36 on 04/29/24 | ||
| High | 61.50 on 09/25/17 | 182.99 on 04/01/24 | 16.60 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +7.16% since 06/23/17 | -21.23% since 01/29/24 | +10.96% since 01/29/24 | ||
| Low | 50.35 on 08/15/17 | 145.03 on 04/23/24 | 11.38 on 02/06/24 | ||
| High | 61.50 on 09/25/17 | 212.01 on 03/07/24 | 16.60 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +32.69% since 03/24/17 | -13.28% since 10/27/23 | +63.15% since 10/27/23 | ||
| Low | 45.96 on 03/28/17 | 145.03 on 04/23/24 | 7.56 on 11/02/23 | ||
| High | 61.50 on 09/25/17 | 216.18 on 01/02/24 | 16.60 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,239,195 | 8,289,669 | 1,926,113 | ||
| Shares Outstanding, K | 68,930 | 55,235 | 140,285 | ||
| Annual Sales | 4,129,360,000 | 3,559,370,000 | 1,287,700,000 | ||
| Annual Net Income | 146,950,000 | 301,110,000 | 125,240,000 | ||
| Last Quarter Sales | 890,440,000 | 1,337,740,000 | 344,010,000 | ||
| Last Quarter Net Income | 28,350,000 | 202,200,000 | 31,220,000 | ||
| 60-Month Beta | 0.14 | 1.19 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/03/17 | 3.65 on 03/20/24 | 0.22 on 03/07/24 | ||
| Latest Earnings Date | 10/25/17 | 06/06/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.49 | 27.83 | 15.12 | ||