Cabela's Inc (CAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAB | FIVE | BBWI | ||
| Company | Cabela's Inc | Five Below Inc | Bath & Body Works Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 61.48 | 240.36 | 20.75 | ||
| High | 61.50 | 241.75 | 21.35 | ||
| Low | 61.48 | 236.49 | 20.26 | ||
| Latest | 61.50 | 239.47 | 20.41 | ||
| Change | +0.03 | +2.37 | -0.08 | ||
| % Change | +0.05% | +1.00% | -0.39% | ||
| Volume | 5,168,200 | 337,367 | 2,820,304 | ||
| 20-Day Average Volume | 2,182,145 | 1,147,176 | 6,269,515 | ||
| Previous Close | 61.47 | 237.10 | 20.49 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.62 | 228.99 | 18.63 | ||
| 20-Day Raw Stochastic | 100.00% | 63.13% | 75.20% | ||
| 20-Day Relative Strength | 70.26 | 57.74 | 53.69 | ||
| Weighted Alpha | +15.20 | +175.94 | -17.24 | ||
| Today's Opinion | N/A | 100% Buy | 72% Sell | ||
| Previous Opinion | N/A | 100% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 09/18/17 | +6.33% since 04/15/26 | +13.99% since 04/15/26 | ||
| Low | 61.35 on 09/19/17 | 221.43 on 04/16/26 | 17.61 on 04/16/26 | ||
| High | 61.50 on 09/25/17 | 251.63 on 04/21/26 | 21.68 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +12.89% since 08/25/17 | +4.41% since 03/20/26 | +5.36% since 03/20/26 | ||
| Low | 52.50 on 09/05/17 | 213.18 on 04/10/26 | 16.72 on 03/27/26 | ||
| High | 61.50 on 09/25/17 | 251.63 on 04/21/26 | 21.68 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +7.16% since 06/23/17 | +24.11% since 01/22/26 | -9.43% since 01/22/26 | ||
| Low | 50.35 on 08/15/17 | 183.64 on 01/28/26 | 16.72 on 03/27/26 | ||
| High | 61.50 on 09/25/17 | 251.63 on 04/21/26 | 24.94 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +32.69% since 03/24/17 | +56.74% since 10/22/25 | -21.56% since 10/22/25 | ||
| Low | 45.96 on 03/28/17 | 143.02 on 11/14/25 | 14.27 on 11/21/25 | ||
| High | 61.50 on 09/25/17 | 251.63 on 04/21/26 | 27.40 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,239,195 | 13,096,928 | 4,121,236 | ||
| Shares Outstanding, K | 68,930 | 55,238 | 201,134 | ||
| Annual Sales | 4,129,360,000 | 4,764,150,000 | 7,291,000,000 | ||
| Annual Net Income | 146,950,000 | 358,640,000 | 649,000,000 | ||
| Last Quarter Sales | 890,440,000 | 1,728,480,000 | 2,724,000,000 | ||
| Last Quarter Net Income | 28,350,000 | 238,230,000 | 403,000,000 | ||
| 60-Month Beta | 0.14 | 1.07 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/03/17 | 4.31 on 03/18/26 | 2.05 on 03/04/26 | ||
| Latest Earnings Date | 10/25/17 | 06/03/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 02/20/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.49 | 37.19 | 6.41 | ||