China Automotive Sys (CAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAAS | RACE | MGA | BWA | MOD |
| Company | China Automotive Sys | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.66 | 348.27 | 66.00 | 70.95 | 270.81 |
| High | 4.70 | 350.77 | 66.69 | 73.88 | 281.20 |
| Low | 4.56 | 341.00 | 64.63 | 69.89 | 268.02 |
| Latest | 4.56 | 344.18 | 65.00 | 72.65 | 275.71 |
| Change | -0.10 | -2.17 | -1.12 | +1.34 | +5.01 |
| % Change | -2.15% | -0.63% | -1.69% | +1.88% | +1.85% |
| Volume | 21,734 | 439,680 | 884,749 | 2,368,256 | 955,665 |
| 20-Day Average Volume | 43,321 | 779,064 | 1,391,918 | 3,759,875 | 1,317,850 |
| Previous Close | 4.66 | 346.35 | 66.12 | 71.31 | 270.70 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 335.56 | 62.43 | 63.58 | 269.99 |
| 20-Day Raw Stochastic | 30.17% | 71.81% | 77.72% | 91.21% | 46.95% |
| 20-Day Relative Strength | 51.36 | 51.29 | 58.07 | 71.40 | 55.16 |
| Weighted Alpha | +11.79 | -26.39 | +63.13 | +128.52 | +171.25 |
| Today's Opinion | 72% Buy | 72% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 72% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 80% Sell | 100% Buy | 48% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 05/21/26 | -1.59% since 05/21/26 | +2.77% since 05/21/26 | +13.72% since 05/21/26 | +9.96% since 05/21/26 |
| Low | 4.57 on 05/29/26 | 327.20 on 05/27/26 | 63.58 on 05/22/26 | 64.98 on 05/22/26 | 251.62 on 05/22/26 |
| High | 4.79 on 05/22/26 | 353.28 on 05/22/26 | 66.95 on 05/27/26 | 73.88 on 05/29/26 | 323.25 on 05/26/26 |
| 1-Month | |||||
| %Chg | +4.70% since 04/29/26 | +1.86% since 04/29/26 | +4.95% since 04/29/26 | +33.31% since 04/29/26 | +17.83% since 04/29/26 |
| Low | 4.36 on 04/30/26 | 319.72 on 05/18/26 | 57.48 on 05/01/26 | 54.51 on 04/30/26 | 232.31 on 05/19/26 |
| High | 4.97 on 05/18/26 | 353.28 on 05/22/26 | 66.95 on 05/27/26 | 73.88 on 05/29/26 | 323.25 on 05/26/26 |
| 3-Month | |||||
| %Chg | +3.28% since 02/27/26 | -9.50% since 02/27/26 | +2.84% since 02/27/26 | +25.53% since 02/27/26 | +21.02% since 02/27/26 |
| Low | 4.04 on 03/30/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | 180.82 on 03/09/26 |
| High | 4.97 on 05/18/26 | 379.65 on 04/17/26 | 66.95 on 05/27/26 | 73.88 on 05/29/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | +10.53% since 11/28/25 | -12.27% since 11/28/25 | +32.76% since 11/28/25 | +67.84% since 11/28/25 | +69.62% since 11/28/25 |
| Low | 4.00 on 12/03/25 | 312.51 on 03/20/26 | 48.55 on 12/08/25 | 41.63 on 12/09/25 | 111.18 on 01/06/26 |
| High | 4.98 on 01/12/26 | 399.96 on 12/04/25 | 69.94 on 02/13/26 | 73.88 on 05/29/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 140,597 | 81,026,856 | 17,999,518 | 14,626,750 | 14,274,280 |
| Shares Outstanding, K | 30,171 | 233,945 | 272,225 | 205,115 | 52,731 |
| Annual Sales | 765,740,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 2,583,500,000 |
| Annual Net Income | 42,840,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 184,000,000 |
| Last Quarter Sales | 229,190,000 | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | 805,000,000 |
| Last Quarter Net Income | 18,420,000 | 483,210,000 | -12,000,000 | 242,000,000 | -47,400,000 |
| 60-Month Beta | 1.03 | 0.95 | 1.44 | 1.00 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/22/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | 1.71 on 05/26/26 |
| Earnings Date | 06/03/26 | 07/30/26 | 08/07/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | 0.180 on 06/24/14 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | 06/24/14 | 04/24/17 | 05/15/26 | 06/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.30 | 31.98 | 10.48 | 14.05 | 55.76 |