China Automotive Sys (CAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAAS | RACE | MGA | BWA | MOD |
| Company | China Automotive Sys | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.39 | 372.02 | 64.00 | 65.53 | 241.93 |
| High | 4.47 | 376.74 | 64.75 | 66.32 | 249.44 |
| Low | 4.33 | 371.50 | 63.60 | 64.60 | 240.92 |
| Latest | 4.41 | 374.67 | 64.24 | 64.73 | 243.50 |
| Change | -0.04 | -0.36 | +1.27 | +0.52 | +7.88 |
| % Change | -0.90% | -0.10% | +2.02% | +0.81% | +3.34% |
| Volume | 7,700 | 287,800 | 1,438,300 | 2,258,200 | 1,353,400 |
| 20-Day Average Volume | 17,300 | 554,975 | 1,290,470 | 2,882,270 | 1,824,110 |
| Previous Close | 4.45 | 375.03 | 62.97 | 64.21 | 235.62 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.46 | 365.50 | 64.86 | 68.84 | 264.45 |
| 20-Day Raw Stochastic | 25.64% | 56.86% | 36.36% | 16.51% | 31.79% |
| 20-Day Relative Strength | 45.86 | 55.80 | 50.33 | 46.29 | 44.93 |
| Weighted Alpha | +4.08 | -16.55 | +41.09 | +76.54 | +111.26 |
| Today's Opinion | 24% Buy | 40% Buy | 80% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 32% Buy | 24% Buy | 64% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 64% Buy | 48% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 07/01/26 | unch since 07/01/26 | +1.86% since 07/01/26 | +0.57% since 07/01/26 | -0.40% since 07/01/26 |
| Low | 4.31 on 07/08/26 | 371.50 on 07/09/26 | 61.88 on 07/02/26 | 62.40 on 07/08/26 | 215.78 on 07/07/26 |
| High | 4.50 on 07/07/26 | 398.41 on 07/07/26 | 66.00 on 07/07/26 | 66.32 on 07/09/26 | 252.73 on 07/02/26 |
| 1-Month | |||||
| %Chg | -0.23% since 06/09/26 | +4.80% since 06/09/26 | -2.80% since 06/09/26 | -11.66% since 06/09/26 | -12.47% since 06/09/26 |
| Low | 4.31 on 07/08/26 | 343.38 on 06/23/26 | 61.88 on 07/02/26 | 62.40 on 07/08/26 | 215.78 on 07/07/26 |
| High | 4.70 on 06/12/26 | 398.41 on 07/07/26 | 68.37 on 06/15/26 | 76.50 on 06/15/26 | 302.99 on 06/18/26 |
| 3-Month | |||||
| %Chg | +4.50% since 04/09/26 | +6.37% since 04/09/26 | +11.20% since 04/09/26 | +17.76% since 04/09/26 | +0.82% since 04/09/26 |
| Low | 4.17 on 04/15/26 | 319.72 on 05/18/26 | 55.15 on 04/15/26 | 51.92 on 04/15/26 | 215.78 on 07/07/26 |
| High | 4.97 on 05/18/26 | 398.41 on 07/07/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | -0.68% since 01/09/26 | -0.40% since 01/09/26 | +14.29% since 01/09/26 | +35.79% since 01/09/26 | +94.58% since 01/09/26 |
| Low | 4.04 on 03/30/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 46.30 on 01/20/26 | 122.21 on 01/14/26 |
| High | 4.98 on 01/12/26 | 398.41 on 07/07/26 | 69.94 on 02/13/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 134,261 | 87,736,400 | 17,003,852 | 13,170,434 | 12,444,506 |
| Shares Outstanding, K | 30,171 | 233,945 | 270,031 | 205,115 | 52,816 |
| Annual Sales | 765,740,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,181,100,000 |
| Annual Net Income | 42,840,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 121,500,000 |
| Last Quarter Sales | 229,190,000 | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | 954,400,000 |
| Last Quarter Net Income | 18,420,000 | 483,210,000 | -12,000,000 | 242,000,000 | 73,300,000 |
| 60-Month Beta | 1.02 | 0.92 | 1.44 | 1.09 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/22/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | 1.71 on 05/26/26 |
| Earnings Date | 08/12/26 | 07/30/26 | 07/31/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 0.180 on 06/24/14 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | 06/24/14 | 04/24/17 | 05/15/26 | 06/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.14 | 37.14 | 10.16 | 12.71 | 45.90 |