China Automotive Sys (CAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAAS | RACE | MGA | APTV | MOD |
| Company | China Automotive Sys | Ferrari N.V. | Magna International | Aptiv Plc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.42 | 362.91 | 62.19 | 71.87 | 222.29 |
| High | 4.47 | 368.23 | 63.41 | 73.04 | 239.20 |
| Low | 4.31 | 360.09 | 61.26 | 70.61 | 219.15 |
| Latest | 4.35 | 362.75 | 63.19 | 72.47 | 238.50 |
| Change | -0.07 | -17.17 | +0.14 | -1.07 | +11.25 |
| % Change | -1.64% | -4.52% | +0.22% | -1.45% | +4.95% |
| Volume | 55,900 | 873,300 | 2,361,200 | 1,999,200 | 1,022,400 |
| 20-Day Average Volume | 21,040 | 893,005 | 2,622,245 | 2,152,815 | 1,490,105 |
| Previous Close | 4.42 | 379.92 | 63.05 | 73.54 | 227.25 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 361.33 | 60.35 | 80.02 | 218.49 |
| 20-Day Raw Stochastic | 9.59% | 53.05% | 64.62% | 11.49% | 91.14% |
| 20-Day Relative Strength | 45.14 | 49.53 | 61.50 | 39.03 | 74.59 |
| Weighted Alpha | +0.96 | -21.62 | +63.06 | +3.91 | +177.37 |
| Today's Opinion | 16% Buy | 40% Sell | 100% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Sell | 72% Buy | 32% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 02/23/26 | +1.21% since 02/23/26 | -1.11% since 02/23/26 | -5.72% since 02/23/26 | +7.19% since 02/23/26 |
| Low | 4.31 on 03/02/26 | 360.09 on 03/02/26 | 61.26 on 03/02/26 | 70.61 on 03/02/26 | 218.00 on 02/26/26 |
| High | 4.64 on 02/26/26 | 381.76 on 02/25/26 | 65.50 on 02/25/26 | 79.26 on 02/24/26 | 243.80 on 02/25/26 |
| 1-Month | |||||
| %Chg | -3.18% since 02/02/26 | +7.86% since 02/02/26 | +23.01% since 02/02/26 | -7.07% since 02/02/26 | +21.64% since 02/02/26 |
| Low | 4.31 on 03/02/26 | 328.00 on 02/03/26 | 51.09 on 02/03/26 | 70.61 on 03/02/26 | 190.22 on 02/03/26 |
| High | 4.70 on 02/11/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 86.79 on 02/11/26 | 243.80 on 02/25/26 |
| 3-Month | |||||
| %Chg | +8.69% since 12/02/25 | -6.16% since 12/02/25 | +28.12% since 12/02/25 | -6.47% since 12/02/25 | +48.64% since 12/02/25 |
| Low | 4.00 on 12/03/25 | 328.00 on 02/03/26 | 48.55 on 12/08/25 | 70.61 on 03/02/26 | 111.18 on 01/06/26 |
| High | 4.98 on 01/12/26 | 399.96 on 12/04/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 243.80 on 02/25/26 |
| 6-Month | |||||
| %Chg | -0.52% since 09/02/25 | -26.28% since 09/02/25 | +38.97% since 09/02/25 | -7.55% since 09/02/25 | +78.05% since 09/02/25 |
| Low | 4.00 on 12/03/25 | 328.00 on 02/03/26 | 43.11 on 10/14/25 | 69.63 on 11/20/25 | 111.18 on 01/06/26 |
| High | 5.15 on 09/19/25 | 504.49 on 10/02/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 243.80 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,356 | 88,880,392 | 17,582,690 | 15,645,489 | 11,983,118 |
| Shares Outstanding, K | 30,171 | 233,945 | 278,869 | 212,748 | 52,731 |
| Annual Sales | 650,940,000 | 8,084,720,000 | 42,010,000,000 | 20,398,000,000 | 2,583,500,000 |
| Annual Net Income | 29,980,000 | 1,806,750,000 | 829,000,000 | 165,000,000 | 184,000,000 |
| Last Quarter Sales | 193,200,000 | 2,104,480,000 | 10,848,000,000 | 5,153,000,000 | 805,000,000 |
| Last Quarter Net Income | 9,670,000 | 445,730,000 | -1,000,000 | 138,000,000 | -47,400,000 |
| 60-Month Beta | 0.96 | 0.99 | 1.50 | 1.51 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/12/25 | 2.14 on 02/10/26 | 2.18 on 02/13/26 | 1.86 on 02/02/26 | 1.19 on 02/04/26 |
| Latest Earnings Date | 03/27/26 | 05/05/26 | 05/01/26 | 05/07/26 | 05/19/26 |
| Most Recent Dividend | 0.180 on 06/24/14 | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.220 on 02/04/20 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | 06/24/14 | 04/24/17 | 02/27/26 | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.98 | 37.58 | 11.00 | 9.38 | 51.30 |