Corporacion America Airports Sa (CAAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAAP | DAL | UAL | RYAAY | LUV |
| Company | Corporacion America Airports Sa | Delta Air Lines Inc | United Airlines Holdings | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 25.05 | 85.30 | 116.64 | 66.32 | 49.02 |
| High | 25.44 | 87.19 | 122.12 | 66.50 | 50.13 |
| Low | 24.68 | 85.03 | 116.05 | 65.65 | 48.81 |
| Latest | 25.27 | 86.45 | 118.66 | 66.39 | 49.70 |
| Change | +0.04 | +0.49 | -2.31 | -0.24 | +0.45 |
| % Change | +0.16% | +0.57% | -1.91% | -0.36% | +0.91% |
| Volume | 139,226 | 2,131,589 | 3,977,287 | 880,222 | 1,305,001 |
| 20-Day Average Volume | 199,912 | 8,331,418 | 5,316,678 | 1,520,841 | 6,208,910 |
| Previous Close | 25.23 | 85.96 | 120.97 | 64.29 | 49.25 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.55 | 88.73 | 126.89 | 64.28 | 49.60 |
| 20-Day Raw Stochastic | 25.55% | 29.21% | 10.87% | 73.68% | 42.38% |
| 20-Day Relative Strength | 48.48 | 53.63 | 49.43 | 57.92 | 58.33 |
| Weighted Alpha | +21.89 | +56.68 | +28.01 | +14.67 | +42.81 |
| Today's Opinion | 40% Sell | 88% Buy | 64% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 72% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 07/09/26 | -3.46% since 07/09/26 | -8.61% since 07/09/26 | +2.48% since 07/09/26 | +0.35% since 07/09/26 |
| Low | 24.39 on 07/10/26 | 84.83 on 07/14/26 | 116.25 on 07/16/26 | 63.47 on 07/13/26 | 47.17 on 07/14/26 |
| High | 25.73 on 07/15/26 | 89.20 on 07/10/26 | 129.50 on 07/10/26 | 67.59 on 07/15/26 | 50.13 on 07/16/26 |
| 1-Month | |||||
| %Chg | -8.89% since 06/16/26 | +3.35% since 06/16/26 | -0.48% since 06/16/26 | +5.78% since 06/16/26 | +4.13% since 06/16/26 |
| Low | 24.32 on 07/09/26 | 81.90 on 06/17/26 | 115.40 on 06/17/26 | 60.56 on 06/17/26 | 46.64 on 06/17/26 |
| High | 28.19 on 06/17/26 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 67.59 on 07/15/26 | 53.13 on 06/26/26 |
| 3-Month | |||||
| %Chg | -2.96% since 04/16/26 | +22.94% since 04/16/26 | +24.11% since 04/16/26 | +14.57% since 04/16/26 | +21.56% since 04/16/26 |
| Low | 23.00 on 05/13/26 | 65.82 on 04/29/26 | 87.95 on 04/29/26 | 53.14 on 05/05/26 | 36.85 on 04/23/26 |
| High | 28.73 on 06/15/26 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 67.59 on 07/15/26 | 53.13 on 06/26/26 |
| 6-Month | |||||
| %Chg | -2.66% since 01/16/26 | +22.00% since 01/16/26 | +3.92% since 01/16/26 | -3.72% since 01/16/26 | +14.54% since 01/16/26 |
| Low | 23.00 on 05/13/26 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 30.50 on 01/29/26 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 72.56 on 02/02/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,168,475 | 56,529,272 | 39,263,236 | 34,672,448 | 24,072,120 |
| Shares Outstanding, K | 165,219 | 657,623 | 324,570 | 520,373 | 488,774 |
| Annual Sales | 1,962,130,000 | 63,364,000,000 | 59,070,000,000 | 18,028,280,000 | 28,063,000,000 |
| Annual Net Income | 247,720,000 | 5,005,000,000 | 3,353,000,000 | 2,521,060,000 | 441,000,000 |
| Last Quarter Sales | 537,620,000 | 19,757,000,000 | 14,608,000,000 | 2,956,810,000 | 7,249,000,000 |
| Last Quarter Net Income | 77,050,000 | 1,604,000,000 | 699,000,000 | -454,310,000 | 227,000,000 |
| 60-Month Beta | 0.69 | 1.29 | 1.25 | 1.15 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/13/26 | 1.56 on 07/10/26 | 1.99 on 07/15/26 | -0.86 on 05/18/26 | 0.45 on 04/22/26 |
| Earnings Date | 08/19/26 | 10/08/26 | 07/15/26 | 07/20/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.215 on 07/09/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 07/09/26 | N/A | 01/16/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.13 | 15.66 | 11.00 | 13.12 | 30.29 |