Corporacion America Airports Sa (CAAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAAP | DAL | UAL | RYAAY | LUV |
| Company | Corporacion America Airports Sa | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 24.72 | 67.30 | 90.02 | 54.58 | 37.80 |
| High | 24.85 | 68.33 | 90.92 | 55.13 | 38.51 |
| Low | 24.22 | 67.05 | 89.37 | 54.41 | 37.80 |
| Latest | 24.49 | 67.53 | 89.47 | 54.50 | 37.95 |
| Change | +0.07 | +1.26 | +0.85 | +0.59 | +0.73 |
| % Change | +0.29% | +1.90% | +0.96% | +1.09% | +1.96% |
| Volume | 79,111 | 2,739,349 | 2,194,330 | 1,282,554 | 1,882,741 |
| 20-Day Average Volume | 253,139 | 9,939,193 | 8,026,148 | 1,396,463 | 7,386,724 |
| Previous Close | 24.42 | 66.27 | 88.62 | 53.91 | 37.22 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.75 | 68.56 | 93.94 | 59.11 | 39.51 |
| 20-Day Raw Stochastic | 13.84% | 31.89% | 15.24% | 7.74% | 24.05% |
| 20-Day Relative Strength | 42.33 | 50.33 | 44.11 | 39.58 | 43.52 |
| Weighted Alpha | +21.73 | +43.11 | +7.28 | -3.28 | +18.51 |
| Today's Opinion | 24% Sell | 56% Buy | 88% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 88% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 56% Sell | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 04/23/26 | -1.08% since 04/23/26 | -1.81% since 04/23/26 | -4.03% since 04/23/26 | +0.50% since 04/23/26 |
| Low | 24.11 on 04/29/26 | 65.82 on 04/29/26 | 87.95 on 04/29/26 | 53.60 on 04/28/26 | 36.92 on 04/29/26 |
| High | 25.34 on 04/24/26 | 69.65 on 04/27/26 | 94.38 on 04/27/26 | 56.87 on 04/24/26 | 39.81 on 04/27/26 |
| 1-Month | |||||
| %Chg | +3.58% since 03/30/26 | +7.03% since 03/30/26 | +5.15% since 03/30/26 | -2.33% since 03/30/26 | +4.55% since 03/30/26 |
| Low | 24.11 on 04/29/26 | 63.87 on 03/31/26 | 86.56 on 03/31/26 | 53.60 on 04/28/26 | 35.73 on 04/02/26 |
| High | 27.80 on 04/09/26 | 75.02 on 04/17/26 | 105.98 on 04/17/26 | 66.39 on 04/08/26 | 44.92 on 04/17/26 |
| 3-Month | |||||
| %Chg | -16.94% since 01/30/26 | +2.64% since 01/30/26 | -12.44% since 01/30/26 | -22.68% since 01/30/26 | -20.16% since 01/30/26 |
| Low | 23.61 on 03/30/26 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.60 on 04/28/26 | 35.73 on 04/02/26 |
| High | 29.95 on 02/11/26 | 76.39 on 02/11/26 | 118.94 on 02/11/26 | 72.56 on 02/02/26 | 55.11 on 02/17/26 |
| 6-Month | |||||
| %Chg | +13.14% since 10/30/25 | +18.40% since 10/30/25 | -4.05% since 10/30/25 | -11.31% since 10/30/25 | +26.09% since 10/30/25 |
| Low | 21.53 on 11/04/25 | 55.03 on 11/04/25 | 84.64 on 03/30/26 | 53.60 on 04/28/26 | 29.26 on 11/04/25 |
| High | 30.50 on 01/29/26 | 76.39 on 02/11/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,034,648 | 43,538,992 | 28,763,396 | 28,139,188 | 18,192,168 |
| Shares Outstanding, K | 165,219 | 656,994 | 324,570 | 521,966 | 488,774 |
| Annual Sales | 1,962,130,000 | 63,364,000,000 | 59,070,000,000 | 14,984,870,000 | 28,063,000,000 |
| Annual Net Income | 247,720,000 | 5,005,000,000 | 3,353,000,000 | 1,731,340,000 | 441,000,000 |
| Last Quarter Sales | 510,230,000 | 15,854,000,000 | 14,608,000,000 | 3,741,970,000 | 7,249,000,000 |
| Last Quarter Net Income | 102,560,000 | -289,000,000 | 699,000,000 | 35,390,000 | 227,000,000 |
| 60-Month Beta | 0.81 | 1.31 | 1.28 | 1.26 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 03/17/26 | 0.64 on 04/08/26 | 1.19 on 04/21/26 | 0.26 on 01/26/26 | 0.45 on 04/22/26 |
| Earnings Date | 05/28/26 | 07/09/26 | 07/15/26 | 05/18/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.188 on 02/26/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 05/14/26 | N/A | 01/16/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.25 | 11.20 | 8.26 | 10.53 | 24.21 |