Corporacion America Airports Sa (CAAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAAP | DAL | RYAAY | UAL | LUV |
| Company | Corporacion America Airports Sa | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 25.66 | 71.48 | 70.92 | 108.00 | 42.63 |
| High | 25.81 | 72.34 | 71.64 | 111.92 | 43.54 |
| Low | 25.05 | 70.10 | 70.36 | 107.72 | 41.92 |
| Latest | 25.36 | 70.60 | 70.90 | 111.53 | 42.40 |
| Change | -0.56 | -0.67 | -0.31 | +3.83 | +0.68 |
| % Change | -2.16% | -0.94% | -0.44% | +3.56% | +1.63% |
| Volume | 67,574 | 6,342,362 | 948,415 | 3,990,351 | 7,723,848 |
| 20-Day Average Volume | 166,281 | 7,936,975 | 1,102,021 | 5,749,761 | 10,120,436 |
| Previous Close | 25.92 | 71.27 | 71.21 | 107.70 | 41.72 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.82 | 64.88 | 66.42 | 101.97 | 36.34 |
| 20-Day Raw Stochastic | 70.54% | 90.07% | 90.93% | 97.47% | 90.94% |
| 20-Day Relative Strength | 64.80 | 66.79 | 66.54 | 62.70 | 78.65 |
| Weighted Alpha | +43.38 | +31.46 | +62.51 | +27.42 | +47.81 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | 24% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 12/09/25 | +4.80% since 12/09/25 | +6.96% since 12/09/25 | +5.34% since 12/09/25 | +11.11% since 12/09/25 |
| Low | 25.10 on 12/16/25 | 67.26 on 12/10/25 | 66.00 on 12/10/25 | 104.95 on 12/10/25 | 38.09 on 12/10/25 |
| High | 26.75 on 12/12/25 | 72.34 on 12/16/25 | 71.82 on 12/15/25 | 111.92 on 12/16/25 | 43.51 on 12/16/25 |
| 1-Month | |||||
| %Chg | +10.10% since 11/14/25 | +20.95% since 11/14/25 | +12.42% since 11/14/25 | +17.16% since 11/14/25 | +29.16% since 11/14/25 |
| Low | 21.98 on 11/18/25 | 55.27 on 11/18/25 | 60.57 on 11/20/25 | 88.55 on 11/17/25 | 31.15 on 11/20/25 |
| High | 26.97 on 12/02/25 | 72.34 on 12/16/25 | 71.82 on 12/15/25 | 111.92 on 12/16/25 | 43.51 on 12/16/25 |
| 3-Month | |||||
| %Chg | +33.44% since 09/16/25 | +22.10% since 09/16/25 | +22.47% since 09/16/25 | +6.85% since 09/16/25 | +34.27% since 09/16/25 |
| Low | 17.36 on 10/08/25 | 55.03 on 11/04/25 | 55.14 on 09/22/25 | 88.55 on 11/17/25 | 29.26 on 11/04/25 |
| High | 26.97 on 12/02/25 | 72.34 on 12/16/25 | 71.82 on 12/15/25 | 111.92 on 12/16/25 | 43.51 on 12/16/25 |
| 6-Month | |||||
| %Chg | +31.17% since 06/16/25 | +42.83% since 06/16/25 | +25.89% since 06/16/25 | +41.80% since 06/16/25 | +31.65% since 06/16/25 |
| Low | 17.36 on 10/08/25 | 45.28 on 06/23/25 | 53.28 on 06/23/25 | 71.55 on 06/23/25 | 28.98 on 08/11/25 |
| High | 26.97 on 12/02/25 | 72.34 on 12/16/25 | 71.82 on 12/15/25 | 111.92 on 12/16/25 | 43.51 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,230,741 | 46,536,672 | 37,429,472 | 34,866,584 | 21,575,708 |
| Shares Outstanding, K | 163,223 | 652,963 | 525,621 | 323,738 | 517,155 |
| Annual Sales | 1,843,270,000 | 61,643,000,000 | 14,984,870,000 | 57,063,000,000 | 27,483,000,000 |
| Annual Net Income | 282,670,000 | 3,457,000,000 | 1,731,340,000 | 3,149,000,000 | 465,000,000 |
| Last Quarter Sales | 527,270,000 | 16,673,000,000 | 6,405,460,000 | 15,225,000,000 | 6,949,000,000 |
| Last Quarter Net Income | 55,050,000 | 1,417,000,000 | 2,009,220,000 | 949,000,000 | 54,000,000 |
| 60-Month Beta | 0.81 | 1.37 | 1.26 | 1.30 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/24/25 | 1.71 on 10/09/25 | 3.76 on 11/03/25 | 2.78 on 10/15/25 | 0.11 on 10/22/25 |
| Latest Earnings Date | 03/18/26 | 01/09/26 | 01/26/26 | 01/20/26 | 01/29/26 |
| Most Recent Dividend | N/A | 0.188 on 10/16/25 | 0.385 on 09/12/25 | 2.150 on 01/07/08 | 0.180 on 09/03/25 |
| Next Ex-Dividends Date | N/A | 10/16/25 | 09/12/25 | N/A | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.68 | 11.41 | 13.69 | 9.87 | 42.44 |