Corporacion America Airports Sa (CAAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAAP | DAL | RYAAY | UAL | LUV |
| Company | Corporacion America Airports Sa | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 24.96 | 58.59 | 61.38 | 87.26 | 38.96 |
| High | 25.10 | 59.05 | 61.87 | 87.94 | 39.84 |
| Low | 24.13 | 57.70 | 61.11 | 85.97 | 38.09 |
| Latest | 24.39 | 58.78 | 61.29 | 86.60 | 38.75 |
| Change | -0.42 | +0.84 | -0.18 | +0.07 | +0.14 |
| % Change | -1.69% | +1.45% | -0.29% | +0.08% | +0.36% |
| Volume | 302,800 | 12,553,900 | 1,611,100 | 5,984,200 | 10,373,300 |
| 20-Day Average Volume | 275,110 | 12,520,210 | 1,613,980 | 8,131,265 | 10,752,670 |
| Previous Close | 24.81 | 57.94 | 61.47 | 86.53 | 38.61 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.35 | 64.91 | 64.74 | 103.09 | 47.48 |
| 20-Day Raw Stochastic | 4.78% | 21.30% | 8.02% | 5.64% | 3.88% |
| 20-Day Relative Strength | 34.58 | 37.55 | 39.74 | 34.64 | 34.41 |
| Weighted Alpha | +28.29 | +17.55 | +20.07 | +4.89 | +23.57 |
| Today's Opinion | 24% Buy | 24% Sell | 24% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 24% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 03/06/26 | -0.39% since 03/06/26 | -3.60% since 03/06/26 | -5.94% since 03/06/26 | -6.76% since 03/06/26 |
| Low | 24.13 on 03/13/26 | 55.28 on 03/09/26 | 60.55 on 03/09/26 | 84.70 on 03/09/26 | 38.09 on 03/13/26 |
| High | 26.21 on 03/10/26 | 61.55 on 03/10/26 | 65.31 on 03/10/26 | 96.58 on 03/10/26 | 44.61 on 03/10/26 |
| 1-Month | |||||
| %Chg | -12.77% since 02/13/26 | -14.81% since 02/13/26 | -6.41% since 02/13/26 | -20.76% since 02/13/26 | -24.18% since 02/13/26 |
| Low | 24.13 on 03/13/26 | 55.28 on 03/09/26 | 60.55 on 03/09/26 | 84.70 on 03/09/26 | 38.09 on 03/13/26 |
| High | 29.57 on 02/26/26 | 71.71 on 02/18/26 | 69.78 on 02/26/26 | 118.36 on 02/18/26 | 55.11 on 02/17/26 |
| 3-Month | |||||
| %Chg | -6.37% since 12/12/25 | -15.80% since 12/12/25 | -13.93% since 12/12/25 | -18.94% since 12/12/25 | -5.88% since 12/12/25 |
| Low | 24.13 on 03/13/26 | 55.28 on 03/09/26 | 60.55 on 03/09/26 | 84.70 on 03/09/26 | 38.09 on 03/13/26 |
| High | 30.50 on 01/29/26 | 76.39 on 02/11/26 | 74.24 on 01/05/26 | 119.21 on 01/07/26 | 55.11 on 02/17/26 |
| 6-Month | |||||
| %Chg | +26.05% since 09/12/25 | -1.82% since 09/12/25 | +4.45% since 09/12/25 | -18.75% since 09/12/25 | +22.39% since 09/12/25 |
| Low | 17.36 on 10/08/25 | 55.03 on 11/04/25 | 55.14 on 09/22/25 | 84.70 on 03/09/26 | 29.26 on 11/04/25 |
| High | 30.50 on 01/29/26 | 76.39 on 02/11/26 | 74.24 on 01/05/26 | 119.21 on 01/07/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,980,936 | 38,391,036 | 32,133,858 | 28,009,038 | 19,038,572 |
| Shares Outstanding, K | 163,220 | 653,131 | 524,292 | 323,430 | 491,318 |
| Annual Sales | 1,843,270,000 | 63,364,000,000 | 14,984,870,000 | 59,070,000,000 | 28,063,000,000 |
| Annual Net Income | 282,670,000 | 5,005,000,000 | 1,731,340,000 | 3,353,000,000 | 441,000,000 |
| Last Quarter Sales | 527,270,000 | 16,003,000,000 | 3,741,970,000 | 15,396,000,000 | 7,442,000,000 |
| Last Quarter Net Income | 55,050,000 | 1,218,000,000 | 35,390,000 | 1,044,000,000 | 323,000,000 |
| 60-Month Beta | 0.77 | 1.34 | 1.22 | 1.25 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/24/25 | 1.55 on 01/13/26 | 3.76 on 11/03/25 | 3.10 on 01/20/26 | 0.58 on 01/28/26 |
| Latest Earnings Date | 03/17/26 | 04/08/26 | 05/18/26 | 04/21/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.188 on 02/26/26 | 0.326 on 01/16/26 | 2.150 on 01/07/08 | 0.180 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 02/26/26 | 01/16/26 | N/A | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.17 | 10.10 | 11.85 | 8.12 | 39.14 |