Calatlantic Group Inc (CAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAA | DHI | PHM | LEN | LEN.B |
| Company | Calatlantic Group Inc | D.R. Horton | Pultegroup | Lennar Corp | Lennar Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 53.11 | 160.42 | 128.74 | 93.99 | 91.08 |
| High | 54.65 | 161.17 | 129.43 | 94.49 | 91.22 |
| Low | 52.63 | 156.80 | 125.01 | 92.32 | 90.47 |
| Latest | 53.12 | 156.90 | 124.87 | 92.78 | 90.63 |
| Change | +0.41 | -2.43 | -3.41 | -0.47 | -0.36 |
| % Change | +0.78% | -1.53% | -2.66% | -0.50% | -0.39% |
| Volume | 17,976,299 | 698,266 | 514,222 | 587,679 | 25,829 |
| 20-Day Average Volume | 2,409,800 | 2,694,834 | 1,982,190 | 2,927,019 | 71,551 |
| Previous Close | 52.71 | 159.33 | 128.28 | 93.25 | 90.98 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 58.36 | 148.36 | 122.88 | 90.29 | 87.99 |
| 20-Day Raw Stochastic | 20.33% | 71.38% | 59.92% | 66.16% | 68.90% |
| 20-Day Relative Strength | 40.04 | 57.95 | 51.42 | 46.03 | 48.46 |
| Weighted Alpha | +56.90 | +19.87 | +15.42 | -22.50 | -19.20 |
| Today's Opinion | N/A | 8% Buy | 8% Buy | 88% Sell | 88% Sell |
| Previous Opinion | N/A | 8% Sell | 40% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 02/05/18 | -3.16% since 04/21/26 | -2.55% since 04/21/26 | -2.02% since 04/21/26 | -1.79% since 04/21/26 |
| Low | 50.19 on 02/06/18 | 156.80 on 04/28/26 | 125.00 on 04/23/26 | 92.32 on 04/28/26 | 90.47 on 04/28/26 |
| High | 56.84 on 02/07/18 | 164.60 on 04/24/26 | 131.12 on 04/24/26 | 95.54 on 04/22/26 | 93.13 on 04/23/26 |
| 1-Month | |||||
| %Chg | -14.25% since 01/12/18 | +17.06% since 03/27/26 | +9.36% since 03/27/26 | +2.93% since 03/27/26 | +5.07% since 03/27/26 |
| Low | 50.19 on 02/06/18 | 132.39 on 03/31/26 | 113.26 on 03/30/26 | 83.03 on 04/02/26 | 80.49 on 04/02/26 |
| High | 64.60 on 01/22/18 | 166.98 on 04/21/26 | 133.13 on 04/21/26 | 97.94 on 04/21/26 | 95.12 on 04/21/26 |
| 3-Month | |||||
| %Chg | +2.21% since 11/10/17 | +4.60% since 01/28/26 | +1.70% since 01/28/26 | -16.15% since 01/28/26 | -11.57% since 01/28/26 |
| Low | 50.19 on 02/06/18 | 131.75 on 03/20/26 | 113.26 on 03/30/26 | 83.03 on 04/02/26 | 80.49 on 04/02/26 |
| High | 64.60 on 01/22/18 | 169.17 on 02/17/26 | 144.49 on 02/17/26 | 124.16 on 02/13/26 | 115.82 on 02/13/26 |
| 6-Month | |||||
| %Chg | +51.17% since 08/11/17 | +2.17% since 10/28/25 | +3.83% since 10/28/25 | -27.55% since 10/28/25 | -25.13% since 10/28/25 |
| Low | 33.56 on 08/28/17 | 131.75 on 03/20/26 | 111.65 on 11/18/25 | 83.03 on 04/02/26 | 80.49 on 04/02/26 |
| High | 64.60 on 01/22/18 | 169.17 on 02/17/26 | 144.49 on 02/17/26 | 133.76 on 12/03/25 | 125.48 on 12/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,172,013 | 45,182,800 | 24,435,542 | 23,031,538 | 22,470,878 |
| Shares Outstanding, K | 116,190 | 283,580 | 190,486 | 246,987 | 246,987 |
| Annual Sales | 6,476,740,000 | 34,250,400,000 | 17,311,950,000 | 34,186,930,000 | 34,186,930,000 |
| Annual Net Income | 484,730,000 | 3,585,200,000 | 2,218,730,000 | 2,078,180,000 | 2,078,180,000 |
| Last Quarter Sales | 1,536,000,000 | 7,558,100,000 | 3,408,570,000 | 6,619,480,000 | 6,619,480,000 |
| Last Quarter Net Income | 93,350,000 | 647,900,000 | 347,000,000 | 229,380,000 | 229,380,000 |
| 60-Month Beta | 1.45 | 1.44 | 1.33 | 1.47 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/08/17 | 2.24 on 04/21/26 | 1.79 on 04/23/26 | 0.88 on 03/12/26 | 0.88 on 03/12/26 |
| Earnings Date | 02/14/18 | 07/28/26 | 07/28/26 | 06/15/26 | 06/15/26 |
| Most Recent Dividend | 0.040 on 12/14/17 | 0.450 on 02/05/26 | 0.260 on 03/17/26 | 0.500 on 04/22/26 | 0.500 on 04/22/26 |
| Next Ex-Dividends Date | 12/14/17 | 05/07/26 | 03/17/26 | 04/22/26 | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.59 | 14.99 | 11.97 | 13.81 | 13.44 |