Calatlantic Group Inc (CAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAA | TOL | TMHC | ||
| Company | Calatlantic Group Inc | Toll Brothers Inc | Taylor Morrison Home Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 53.11 | 148.30 | 63.61 | ||
| High | 54.65 | 148.77 | 63.84 | ||
| Low | 52.63 | 144.24 | 62.52 | ||
| Latest | 53.12 | 144.93 | 63.32 | ||
| Change | +0.41 | -2.43 | +0.36 | ||
| % Change | +0.78% | -1.65% | +0.57% | ||
| Volume | 17,976,299 | 175,517 | 265,824 | ||
| 20-Day Average Volume | 2,409,800 | 944,151 | 1,483,935 | ||
| Previous Close | 52.71 | 147.36 | 62.96 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.36 | 142.02 | 60.31 | ||
| 20-Day Raw Stochastic | 20.33% | 59.63% | 70.80% | ||
| 20-Day Relative Strength | 40.04 | 52.20 | 56.11 | ||
| Weighted Alpha | +56.90 | +31.92 | +6.56 | ||
| Today's Opinion | N/A | 72% Buy | 8% Sell | ||
| Previous Opinion | N/A | 72% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 02/05/18 | -2.17% since 04/21/26 | +2.41% since 04/21/26 | ||
| Low | 50.19 on 02/06/18 | 144.51 on 04/28/26 | 62.52 on 04/28/26 | ||
| High | 56.84 on 02/07/18 | 150.45 on 04/22/26 | 66.80 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -14.25% since 01/12/18 | +10.66% since 03/27/26 | +10.64% since 03/27/26 | ||
| Low | 50.19 on 02/06/18 | 129.92 on 03/30/26 | 55.26 on 04/07/26 | ||
| High | 64.60 on 01/22/18 | 153.88 on 04/21/26 | 66.80 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +2.21% since 11/10/17 | +0.07% since 01/28/26 | +3.63% since 01/28/26 | ||
| Low | 50.19 on 02/06/18 | 129.92 on 03/30/26 | 55.26 on 04/07/26 | ||
| High | 64.60 on 01/22/18 | 168.36 on 02/13/26 | 70.29 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +51.17% since 08/11/17 | +4.57% since 10/28/25 | +5.98% since 10/28/25 | ||
| Low | 33.56 on 08/28/17 | 123.90 on 11/18/25 | 55.26 on 04/07/26 | ||
| High | 64.60 on 01/22/18 | 168.36 on 02/13/26 | 70.29 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,172,013 | 13,956,024 | 6,065,188 | ||
| Shares Outstanding, K | 116,190 | 94,707 | 96,334 | ||
| Annual Sales | 6,476,740,000 | 10,966,720,000 | 8,121,480,000 | ||
| Annual Net Income | 484,730,000 | 1,346,490,000 | 782,500,000 | ||
| Last Quarter Sales | 1,536,000,000 | 2,145,630,000 | 1,387,090,000 | ||
| Last Quarter Net Income | 93,350,000 | 210,930,000 | 98,630,000 | ||
| 60-Month Beta | 1.45 | 1.49 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/08/17 | 2.19 on 02/17/26 | 1.12 on 04/22/26 | ||
| Earnings Date | 02/14/18 | 05/19/26 | 07/22/26 | ||
| Most Recent Dividend | 0.040 on 12/14/17 | 0.260 on 04/10/26 | N/A | ||
| Next Ex-Dividends Date | 12/14/17 | 04/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.59 | 10.47 | 8.83 | ||