Calatlantic Group Inc (CAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAA | TOL | MTH | ||
| Company | Calatlantic Group Inc | Toll Brothers Inc | Meritage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 53.11 | 119.08 | 165.49 | ||
| High | 54.65 | 123.45 | 170.22 | ||
| Low | 52.63 | 117.91 | 164.32 | ||
| Last | 53.12 | 119.52 | 166.55 | ||
| Change | +0.41 | +0.41 | +0.81 | ||
| % Change | +0.78% | +0.34% | +0.49% | ||
| Volume | 17,976,299 | 1,702,300 | 273,300 | ||
| 20-Day Average Volume | 2,409,800 | 1,118,300 | 369,810 | ||
| Previous Close | 52.71 | 119.11 | 165.74 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.36 | 118.85 | 159.30 | ||
| 20-Day Raw Stochastic | 20.33% | 49.19% | 69.00% | ||
| 20-Day Relative Strength | 40.04% | 52.07% | 55.34% | ||
| Weighted Alpha | +56.90 | +85.72 | +32.13 | ||
| Today's Opinion | N/A | 72% Buy | 56% Buy | ||
| Previous Opinion | N/A | 56% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 02/05/18 | +0.69% since 04/24/24 | +7.67% since 04/24/24 | ||
| Low | 50.19 on 02/06/18 | 114.30 on 04/25/24 | 158.64 on 04/25/24 | ||
| High | 56.84 on 02/07/18 | 123.45 on 05/01/24 | 174.26 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -14.25% since 01/12/18 | -6.65% since 04/01/24 | -3.20% since 04/01/24 | ||
| Low | 50.19 on 02/06/18 | 111.27 on 04/19/24 | 149.40 on 04/17/24 | ||
| High | 64.60 on 01/22/18 | 128.04 on 04/04/24 | 174.26 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +2.21% since 11/10/17 | +18.30% since 02/01/24 | +8.46% since 02/01/24 | ||
| Low | 50.19 on 02/06/18 | 97.45 on 02/06/24 | 147.77 on 02/20/24 | ||
| High | 64.60 on 01/22/18 | 130.63 on 04/01/24 | 177.88 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +51.17% since 08/11/17 | +60.97% since 11/01/23 | +36.46% since 11/01/23 | ||
| Low | 33.56 on 08/28/17 | 76.50 on 11/02/23 | 126.46 on 11/02/23 | ||
| High | 64.60 on 01/22/18 | 130.63 on 04/01/24 | 179.68 on 01/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,172,013 | 12,450,398 | 6,048,930 | ||
| Shares Outstanding, K | 116,190 | 104,170 | 36,319 | ||
| Annual Sales | 6,476,740,000 | 9,994,940,000 | 6,138,260,000 | ||
| Annual Net Income | 484,730,000 | 1,372,070,000 | 738,750,000 | ||
| Last Quarter Sales | 1,536,000,000 | 1,947,850,000 | 1,474,750,000 | ||
| Last Quarter Net Income | 93,350,000 | 239,560,000 | 186,020,000 | ||
| 60-Month Beta | 1.45 | 1.67 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/08/17 | 2.25 on 02/20/24 | 5.06 on 04/24/24 | ||
| Latest Earnings Date | 02/14/18 | 05/28/24 | 04/24/24 | ||
| Most Recent Dividend | 0.040 on 12/14/17 | 0.230 on 04/04/24 | 0.750 on 03/14/24 | ||
| Next Ex-Dividends Date | 12/14/17 | 04/04/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.59 | 9.20 | 7.73 | ||