Calatlantic Group Inc (CAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAA | TOL | TMHC | ||
| Company | Calatlantic Group Inc | Toll Brothers Inc | Taylor Morrison Home Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 53.11 | 147.15 | 60.64 | ||
| High | 54.65 | 149.25 | 61.35 | ||
| Low | 52.63 | 144.57 | 59.77 | ||
| Latest | 53.12 | 149.20 | 61.30 | ||
| Change | +0.41 | +2.07 | +0.30 | ||
| % Change | +0.78% | +1.41% | +0.49% | ||
| Volume | 17,976,299 | 384,430 | 264,109 | ||
| 20-Day Average Volume | 2,409,800 | 1,225,185 | 1,195,176 | ||
| Previous Close | 52.71 | 147.13 | 61.00 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.36 | 157.16 | 65.21 | ||
| 20-Day Raw Stochastic | 20.33% | 27.38% | 21.15% | ||
| 20-Day Relative Strength | 40.04 | 46.41 | 40.73 | ||
| Weighted Alpha | +56.90 | +39.27 | +0.88 | ||
| Today's Opinion | N/A | 56% Buy | 24% Sell | ||
| Previous Opinion | N/A | 56% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 02/05/18 | -3.22% since 03/03/26 | -3.98% since 03/03/26 | ||
| Low | 50.19 on 02/06/18 | 141.30 on 03/09/26 | 58.56 on 03/09/26 | ||
| High | 56.84 on 02/07/18 | 154.87 on 03/04/26 | 64.01 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -14.25% since 01/12/18 | -7.79% since 02/10/26 | -8.09% since 02/10/26 | ||
| Low | 50.19 on 02/06/18 | 141.30 on 03/09/26 | 58.56 on 03/09/26 | ||
| High | 64.60 on 01/22/18 | 168.36 on 02/13/26 | 70.29 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +2.21% since 11/10/17 | +7.26% since 12/10/25 | -1.64% since 12/10/25 | ||
| Low | 50.19 on 02/06/18 | 132.56 on 01/06/26 | 57.24 on 01/06/26 | ||
| High | 64.60 on 01/22/18 | 168.36 on 02/13/26 | 70.29 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +51.17% since 08/11/17 | +3.85% since 09/10/25 | -12.41% since 09/10/25 | ||
| Low | 33.56 on 08/28/17 | 123.90 on 11/18/25 | 56.62 on 11/18/25 | ||
| High | 64.60 on 01/22/18 | 168.36 on 02/13/26 | 71.27 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,172,013 | 13,934,241 | 5,876,374 | ||
| Shares Outstanding, K | 116,190 | 94,707 | 96,334 | ||
| Annual Sales | 6,476,740,000 | 10,966,720,000 | 8,121,480,000 | ||
| Annual Net Income | 484,730,000 | 1,346,490,000 | 782,500,000 | ||
| Last Quarter Sales | 1,536,000,000 | 2,145,630,000 | 2,099,640,000 | ||
| Last Quarter Net Income | 93,350,000 | 210,930,000 | 174,020,000 | ||
| 60-Month Beta | 1.45 | 1.45 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/08/17 | 2.19 on 02/17/26 | 1.76 on 02/11/26 | ||
| Latest Earnings Date | 02/14/18 | 05/19/26 | 04/22/26 | ||
| Most Recent Dividend | 0.040 on 12/14/17 | 0.250 on 01/09/26 | N/A | ||
| Next Ex-Dividends Date | 12/14/17 | 01/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.59 | 10.55 | 7.45 | ||