Bunzl Plc S/Adr (BZLFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZLFY | MDLZ | SYY | KHC | GIS |
| Company | Bunzl Plc S/Adr | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 14.8600 | 58.03 | 84.95 | 23.85 | 43.60 |
| High | 14.9200 | 58.59 | 85.76 | 24.56 | 44.44 |
| Low | 14.7350 | 57.35 | 84.00 | 23.48 | 43.07 |
| Latest | 14.8000 | 58.40 | 85.23 | 24.54 | 44.29 |
| Change | -0.1200 | +0.22 | -0.55 | +0.31 | +0.72 |
| % Change | -0.80% | +0.38% | -0.64% | +1.28% | +1.65% |
| Volume | 36,300 | 9,532,601 | 4,052,600 | 18,538,301 | 6,662,600 |
| 20-Day Average Volume | 265,655 | 10,123,585 | 3,830,815 | 16,602,285 | 7,459,495 |
| Previous Close | 14.9200 | 58.18 | 85.78 | 24.23 | 43.57 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.6806 | 60.12 | 88.69 | 24.45 | 45.84 |
| 20-Day Raw Stochastic | 70.27% | 19.27% | 15.68% | 62.50% | 18.77% |
| 20-Day Relative Strength | 55.18 | 48.31 | 50.88 | 52.82 | 44.14 |
| Weighted Alpha | -17.48 | -13.12 | +14.47 | -20.31 | -28.87 |
| Today's Opinion | 8% Sell | 16% Sell | 80% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 8% Sell | 16% Sell | 88% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 64% Sell | 24% Sell | 56% Buy | 64% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 02/27/26 | -5.16% since 02/27/26 | -6.51% since 02/27/26 | -0.28% since 02/27/26 | -2.08% since 02/27/26 |
| Low | 14.4300 on 03/04/26 | 57.35 on 03/06/26 | 84.00 on 03/06/26 | 23.48 on 03/06/26 | 43.06 on 03/06/26 |
| High | 15.0200 on 03/02/26 | 61.34 on 03/02/26 | 91.46 on 03/02/26 | 24.62 on 03/02/26 | 45.59 on 03/02/26 |
| 1-Month | |||||
| %Chg | +0.68% since 02/06/26 | -2.70% since 02/06/26 | -1.50% since 02/06/26 | -0.41% since 02/06/26 | -7.48% since 02/06/26 |
| Low | 14.2800 on 02/19/26 | 57.35 on 03/06/26 | 84.00 on 03/06/26 | 23.44 on 02/18/26 | 43.06 on 03/06/26 |
| High | 15.0200 on 03/02/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 49.59 on 02/12/26 |
| 3-Month | |||||
| %Chg | +3.57% since 12/05/25 | +6.37% since 12/05/25 | +16.59% since 12/05/25 | +0.82% since 12/05/25 | -3.57% since 12/05/25 |
| Low | 13.3200 on 01/20/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 15.0200 on 03/02/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 49.59 on 02/12/26 |
| 6-Month | |||||
| %Chg | -15.45% since 09/05/25 | -5.41% since 09/05/25 | +3.37% since 09/05/25 | -10.08% since 09/05/25 | -12.44% since 09/05/25 |
| Low | 13.3200 on 01/20/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 17.5700 on 09/08/25 | 64.95 on 09/25/25 | 91.85 on 02/17/26 | 27.15 on 09/08/25 | 51.33 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,674,471 | 74,577,800 | 41,082,700 | 28,682,140 | 23,248,168 |
| Shares Outstanding, K | 648,423 | 1,281,846 | 478,931 | 1,183,745 | 533,582 |
| Annual Sales | 15,049,060,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 19,486,600,000 |
| Annual Net Income | 640,230,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 2,295,200,000 |
| Last Quarter Sales | N/A | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 4,860,800,000 |
| Last Quarter Net Income | N/A | 665,000,000 | 389,000,000 | 651,000,000 | 413,000,000 |
| 60-Month Beta | 0.89 | 0.38 | 0.58 | 0.06 | -0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 1.10 on 12/17/25 |
| Latest Earnings Date | 03/02/26 | 05/05/26 | 05/05/26 | 05/05/26 | 03/18/26 |
| Most Recent Dividend | 0.126 on 11/14/25 | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 03/06/26 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | 11/14/25 | 03/31/26 | 04/02/26 | 03/06/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.10 | 19.13 | 9.28 | 11.77 |