Buzzfeed Inc WT (BZFDW)
Buzzfeed Inc WT (BZFDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZFDW | GIBO | KUST | ||
| Company | Buzzfeed Inc WT | Gibo Holdings Limited Cl A | Kustom Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0179 | 1.4001 | 1.1600 | ||
| High | 0.0179 | 1.4100 | 1.2700 | ||
| Low | 0.0160 | 1.3650 | 1.1600 | ||
| Latest | 0.0179 | 1.4100 | 1.2100 | ||
| Change | -0.0014 | -0.0100 | +0.0400 | ||
| % Change | -7.25% | -0.70% | +3.42% | ||
| Volume | 5,400 | 19,625 | 566,303 | ||
| 20-Day Average Volume | 21,805 | 160,484 | 361,371 | ||
| Previous Close | 0.0193 | 1.4200 | 1.1700 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0187 | 1.4830 | 1.3905 | ||
| 20-Day Raw Stochastic | 59.54% | 12.95% | 11.83% | ||
| 20-Day Relative Strength | 44.36 | 34.86 | 37.01 | ||
| Weighted Alpha | -75.43 | -96.79 | -90.82 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 88% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 02/09/26 | -14.20% since 02/19/26 | -5.30% since 02/19/26 | ||
| Low | 0.0140 on 02/11/26 | 1.3500 on 02/24/26 | 1.1400 on 02/25/26 | ||
| High | 0.0194 on 02/11/26 | 1.6500 on 02/20/26 | 1.3000 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -10.05% since 01/23/26 | -9.15% since 01/26/26 | -42.40% since 01/26/26 | ||
| Low | 0.0101 on 01/29/26 | 1.3300 on 01/27/26 | 1.1400 on 02/25/26 | ||
| High | 0.0197 on 01/30/26 | 1.6589 on 02/18/26 | 2.5300 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -34.91% since 11/25/25 | -40.34% since 11/26/25 | -68.19% since 11/26/25 | ||
| Low | 0.0101 on 01/29/26 | 1.3300 on 01/27/26 | 1.1400 on 02/25/26 | ||
| High | 0.0365 on 12/01/25 | 3.1000 on 12/16/25 | 4.4800 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -76.01% since 08/25/25 | -56.56% since 08/26/25 | -77.11% since 08/26/25 | ||
| Low | 0.0101 on 01/29/26 | 1.3300 on 01/27/26 | 1.1400 on 02/25/26 | ||
| High | 0.0785 on 09/24/25 | 3.8800 on 09/09/25 | 7.3800 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 5,150 | 740 | ||
| Shares Outstanding, K | N/A | 3,627 | 633 | ||
| Annual Sales | 189,890,000 | 30,000,000 | 19,650,000 | ||
| Annual Net Income | -10,100,000 | -24,850,000 | -19,840,000 | ||
| Last Quarter Sales | 46,317,000 | N/A | 4,540,000 | ||
| Last Quarter Net Income | -7,435,000 | N/A | -1,020,000 | ||
| 60-Month Beta | N/A | -2.61 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.59 on 11/12/25 | ||
| Latest Earnings Date | 03/12/26 | N/A | 05/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||