Buzzfeed Inc (BZFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZFD | DIS | TME | FWONK | FWONA |
| Company | Buzzfeed Inc | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.5989 | 96.00 | 8.91 | 85.30 | 78.00 |
| High | 0.6089 | 97.17 | 9.18 | 88.46 | 81.44 |
| Low | 0.5810 | 95.09 | 8.78 | 85.15 | 78.00 |
| Latest | 0.5948 | 96.61 | 9.17 | 87.86 | 80.70 |
| Change | -0.0072 | +0.05 | -0.02 | +2.50 | +2.35 |
| % Change | -1.20% | +0.05% | -0.22% | +2.93% | +3.00% |
| Volume | 90,100 | 6,379,000 | 10,307,101 | 1,141,600 | 157,900 |
| 20-Day Average Volume | 253,855 | 11,151,360 | 15,113,646 | 2,119,375 | 205,240 |
| Previous Close | 0.6020 | 96.56 | 9.19 | 85.36 | 78.35 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6781 | 98.13 | 11.26 | 84.39 | 77.10 |
| 20-Day Raw Stochastic | 18.96% | 44.01% | 5.84% | 85.29% | 90.38% |
| 20-Day Relative Strength | 31.56 | 40.01 | 24.34 | 53.51 | 54.51 |
| Weighted Alpha | -67.51 | +1.58 | -42.52 | +0.88 | +2.72 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Sell | 64% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.84% since 03/26/26 | +1.96% since 03/26/26 | -3.37% since 03/26/26 | +5.42% since 03/26/26 | +5.63% since 03/26/26 |
| Low | 0.5400 on 03/30/26 | 92.18 on 03/27/26 | 8.78 on 04/02/26 | 80.15 on 03/27/26 | 73.79 on 03/27/26 |
| High | 0.6490 on 04/01/26 | 98.36 on 04/01/26 | 9.68 on 03/27/26 | 88.80 on 04/01/26 | 81.44 on 04/02/26 |
| 1-Month | |||||
| %Chg | -21.68% since 03/02/26 | -7.40% since 03/02/26 | -36.45% since 03/02/26 | -3.55% since 03/02/26 | -3.85% since 03/02/26 |
| Low | 0.5400 on 03/30/26 | 92.18 on 03/27/26 | 8.78 on 04/02/26 | 80.15 on 03/27/26 | 73.70 on 03/20/26 |
| High | 0.8483 on 03/04/26 | 104.55 on 03/05/26 | 15.46 on 03/16/26 | 90.63 on 03/03/26 | 83.33 on 03/03/26 |
| 3-Month | |||||
| %Chg | -38.32% since 01/02/26 | -13.63% since 01/02/26 | -48.66% since 01/02/26 | -10.38% since 01/02/26 | -9.40% since 01/02/26 |
| Low | 0.5400 on 03/30/26 | 92.18 on 03/27/26 | 8.78 on 04/02/26 | 80.15 on 03/27/26 | 73.70 on 03/20/26 |
| High | 1.0600 on 01/14/26 | 116.03 on 01/05/26 | 18.73 on 01/05/26 | 99.24 on 01/06/26 | 91.04 on 01/06/26 |
| 6-Month | |||||
| %Chg | -65.01% since 10/02/25 | -13.85% since 10/02/25 | -60.04% since 10/02/25 | -15.64% since 10/02/25 | -15.42% since 10/02/25 |
| Low | 0.5400 on 03/30/26 | 92.18 on 03/27/26 | 8.78 on 04/02/26 | 80.15 on 03/27/26 | 73.70 on 03/20/26 |
| High | 1.8000 on 10/03/25 | 117.09 on 11/12/25 | 23.85 on 10/27/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,388 | 171,146,560 | 14,203,450 | 19,689,690 | 20,213,332 |
| Shares Outstanding, K | 37,639 | 1,771,520 | 1,548,904 | 224,103 | 250,475 |
| Annual Sales | 185,270,000 | 94,425,000,000 | 4,705,000,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -57,720,000 | 12,404,000,000 | 1,581,000,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 56,530,000 | 25,981,000,000 | 1,236,000,000 | 1,609,000,000 | 1,609,000,000 |
| Last Quarter Net Income | -26,800,000 | 2,402,000,000 | 315,000,000 | 85,000,000 | 85,000,000 |
| 60-Month Beta | 3.43 | 1.44 | 0.80 | 0.53 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 03/12/26 | 1.63 on 02/02/26 | 0.23 on 03/17/26 | 0.39 on 02/26/26 | 0.39 on 02/26/26 |
| Latest Earnings Date | 05/06/26 | 05/06/26 | 05/12/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.750 on 12/15/25 | 0.233 on 04/02/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/30/26 | 04/02/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.65 | 11.21 | 38.80 | 35.61 |