Buzzfeed Inc (BZFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZFD | DIS | TME | FWONK | EDR |
| Company | Buzzfeed Inc | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | Endeavor Group Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.9700 | 113.20 | 16.36 | 90.15 | 28.85 |
| High | 0.9750 | 113.85 | 16.66 | 90.17 | 29.60 |
| Low | 0.9301 | 111.12 | 16.32 | 88.06 | 28.56 |
| Latest | 0.9428 | 111.20 | 16.58 | 89.28 | 29.25 |
| Change | -0.0505 | -2.21 | -0.02 | -1.22 | +0.42 |
| % Change | -5.08% | -1.95% | -0.12% | -1.35% | +1.46% |
| Volume | 224,100 | 12,049,600 | 5,337,600 | 2,308,400 | 38,272,400 |
| 20-Day Average Volume | 424,550 | 9,302,735 | 5,578,320 | 1,422,440 | 3,248,370 |
| Previous Close | 0.9933 | 113.41 | 16.60 | 90.50 | 28.83 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.9424 | 113.34 | 17.52 | 94.64 | 29.40 |
| 20-Day Raw Stochastic | 40.29% | 13.90% | 19.32% | 10.87% | 21.78% |
| 20-Day Relative Strength | 44.05 | 48.76 | 36.77 | 35.35 | 45.19 |
| Weighted Alpha | -61.11 | +3.84 | +26.60 | -6.83 | +9.46 |
| Today's Opinion | 88% Sell | 8% Buy | 88% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 88% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 72% Sell | 56% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 01/09/26 | -4.04% since 01/09/26 | -4.44% since 01/09/26 | -1.11% since 01/09/26 | +1.70% since 03/14/25 |
| Low | 0.8835 on 01/12/26 | 111.12 on 01/16/26 | 16.07 on 01/15/26 | 88.06 on 01/16/26 | 28.56 on 03/21/25 |
| High | 1.0600 on 01/14/26 | 114.94 on 01/12/26 | 17.94 on 01/12/26 | 92.99 on 01/12/26 | 29.60 on 03/21/25 |
| 1-Month | |||||
| %Chg | -3.50% since 12/16/25 | -0.38% since 12/16/25 | -6.70% since 12/16/25 | -6.80% since 12/16/25 | -4.88% since 02/21/25 |
| Low | 0.8300 on 01/07/26 | 110.42 on 12/18/25 | 16.07 on 01/15/26 | 88.06 on 01/16/26 | 28.32 on 03/04/25 |
| High | 1.1100 on 12/26/25 | 116.03 on 01/05/26 | 18.73 on 01/05/26 | 99.24 on 01/06/26 | 32.59 on 02/28/25 |
| 3-Month | |||||
| %Chg | -42.86% since 10/16/25 | +1.20% since 10/16/25 | -26.73% since 10/16/25 | -11.06% since 10/16/25 | -6.28% since 12/20/24 |
| Low | 0.8300 on 01/07/26 | 101.89 on 11/24/25 | 16.07 on 01/15/26 | 88.06 on 01/16/26 | 28.32 on 03/04/25 |
| High | 1.7800 on 10/24/25 | 117.09 on 11/12/25 | 23.85 on 10/27/25 | 105.41 on 11/05/25 | 35.99 on 02/14/25 |
| 6-Month | |||||
| %Chg | -57.72% since 07/16/25 | -7.19% since 07/16/25 | -22.67% since 07/16/25 | -11.89% since 07/16/25 | +4.17% since 09/20/24 |
| Low | 0.8300 on 01/07/26 | 101.89 on 11/24/25 | 16.07 on 01/15/26 | 88.06 on 01/16/26 | 27.80 on 09/23/24 |
| High | 2.6800 on 07/23/25 | 123.40 on 07/24/25 | 26.70 on 09/17/25 | 109.36 on 10/07/25 | 35.99 on 02/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,080 | 198,524,128 | 28,452,604 | 22,323,572 | 20,075,768 |
| Shares Outstanding, K | 37,208 | 1,785,289 | 1,716,080 | 250,054 | 686,351 |
| Annual Sales | 189,890,000 | 94,425,000,000 | 3,950,580,000 | 12,164,000,000 | 7,110,980,000 |
| Annual Net Income | -10,100,000 | 12,404,000,000 | 924,180,000 | 1,815,000,000 | -782,410,000 |
| Last Quarter Sales | 46,320,000 | 22,464,000,000 | 1,189,000,000 | 1,085,000,000 | 1,477,630,000 |
| Last Quarter Net Income | -7,440,000 | 1,313,000,000 | 303,000,000 | 66,000,000 | -165,890,000 |
| 60-Month Beta | 3.42 | 1.44 | 0.45 | 0.47 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/06/25 | 1.11 on 11/13/25 | 0.22 on 11/12/25 | 0.24 on 11/05/25 | -0.22 on 02/27/25 |
| Latest Earnings Date | 03/12/26 | 02/02/26 | 03/17/26 | 02/26/26 | 05/08/25 |
| Most Recent Dividend | N/A | 0.750 on 12/15/25 | 0.175 on 04/03/25 | N/A | 0.060 on 02/28/25 |
| Next Ex-Dividends Date | N/A | 06/30/26 | 04/03/25 | N/A | 02/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.12 | 21.01 | 116.03 | 33.52 |