Buzzfeed Inc (BZFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZFD | DIS | TME | FWONK | EDR |
| Company | Buzzfeed Inc | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | Endeavor Group Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.8500 | 89.83 | 13.41 | 87.57 | 28.85 |
| High | 1.9400 | 91.64 | 13.67 | 89.00 | 29.60 |
| Low | 1.8300 | 89.76 | 13.36 | 87.52 | 28.56 |
| Last | 1.9200 | 91.49 | 13.46 | 88.76 | 29.25 |
| Change | +0.0500 | +1.33 | +0.02 | +0.94 | +0.42 |
| % Change | +2.67% | +1.48% | +0.15% | +1.07% | +1.46% |
| Volume | 61,815 | 3,236,107 | 1,832,160 | 525,226 | 38,272,400 |
| 20-Day Average Volume | 245,053 | 12,731,091 | 8,052,610 | 1,371,692 | 3,248,370 |
| Previous Close | 1.8700 | 90.16 | 13.44 | 87.82 | 28.83 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.8205 | 87.56 | 12.98 | 83.44 | 29.40 |
| 20-Day Raw Stochastic | 53.23% | 61.87% | 61.14% | 89.36% | 21.78% |
| 20-Day Relative Strength | 48.59% | 47.08% | 53.31% | 54.29% | 45.19% |
| Weighted Alpha | +5.89 | -19.87 | +1.55 | +21.38 | +9.46 |
| Today's Opinion | 88% Sell | 72% Sell | 72% Buy | 16% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 72% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 64% Sell | 40% Sell | 88% Buy | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.79% since 04/22/25 | +6.33% since 04/22/25 | +7.78% since 04/22/25 | +5.03% since 04/22/25 | +1.70% since 03/14/25 |
| Low | 1.6900 on 04/23/25 | 86.77 on 04/24/25 | 12.86 on 04/24/25 | 84.32 on 04/24/25 | 28.56 on 03/21/25 |
| High | 1.9900 on 04/28/25 | 91.60 on 04/29/25 | 13.67 on 04/29/25 | 88.74 on 04/29/25 | 29.60 on 03/21/25 |
| 1-Month | |||||
| %Chg | -13.78% since 03/28/25 | -6.66% since 03/28/25 | -6.39% since 03/28/25 | -0.36% since 03/28/25 | -4.88% since 02/21/25 |
| Low | 1.6100 on 04/21/25 | 80.10 on 04/07/25 | 11.71 on 04/11/25 | 75.26 on 04/09/25 | 28.32 on 03/04/25 |
| High | 2.2300 on 04/01/25 | 98.85 on 03/31/25 | 14.57 on 04/01/25 | 90.45 on 03/31/25 | 32.59 on 02/28/25 |
| 3-Month | |||||
| %Chg | -18.83% since 01/29/25 | -19.13% since 01/29/25 | +15.65% since 01/29/25 | -6.13% since 01/29/25 | -6.28% since 12/20/24 |
| Low | 1.6100 on 04/21/25 | 80.10 on 04/07/25 | 11.61 on 02/05/25 | 75.26 on 04/09/25 | 28.32 on 03/04/25 |
| High | 2.7150 on 02/05/25 | 118.59 on 02/05/25 | 15.33 on 03/18/25 | 102.33 on 02/13/25 | 35.99 on 02/14/25 |
| 6-Month | |||||
| %Chg | -22.71% since 10/29/24 | -4.77% since 10/29/24 | +16.45% since 10/29/24 | +9.49% since 10/29/24 | +4.17% since 09/20/24 |
| Low | 1.6100 on 04/21/25 | 80.10 on 04/07/25 | 10.11 on 11/14/24 | 75.26 on 04/09/25 | 27.80 on 09/23/24 |
| High | 5.6800 on 12/06/24 | 118.63 on 12/02/24 | 15.33 on 03/18/25 | 102.33 on 02/13/25 | 35.99 on 02/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,042 | 162,990,256 | 23,064,076 | 21,890,188 | 20,075,768 |
| Shares Outstanding, K | 38,525 | 1,807,789 | 1,716,077 | 249,262 | 686,351 |
| Annual Sales | 189,890,000 | 91,361,000,000 | 3,950,580,000 | 12,164,000,000 | 7,110,980,000 |
| Annual Net Income | -10,100,000 | 4,972,000,000 | 924,180,000 | 1,815,000,000 | -782,410,000 |
| Last Quarter Sales | 33,880,000 | 24,690,000,000 | 1,022,000,000 | 1,167,000,000 | 1,477,630,000 |
| Last Quarter Net Income | 31,030,000 | 2,554,000,000 | 268,000,000 | -248,000,000 | -165,890,000 |
| 60-Month Beta | 3.58 | 1.44 | 0.50 | 0.32 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/13/25 | 1.76 on 02/05/25 | 0.20 on 03/18/25 | -1.03 on 02/27/25 | -0.22 on 02/27/25 |
| Latest Earnings Date | 05/07/25 | 05/07/25 | 05/13/25 | 05/07/25 | 05/08/25 |
| Most Recent Dividend | N/A | 0.500 on 12/16/24 | 0.175 on 04/03/25 | N/A | 0.060 on 02/28/25 |
| Next Ex-Dividends Date | N/A | 06/24/25 | 04/03/25 | N/A | 02/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.41 | 21.21 | 0.00 | 33.52 |