Buzzfeed Inc (BZFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZFD | DIS | TME | FWONA | FWONK |
| Company | Buzzfeed Inc | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.7650 | 100.55 | 13.49 | 77.23 | 83.42 |
| High | 0.8110 | 101.87 | 13.75 | 77.74 | 84.68 |
| Low | 0.7650 | 98.45 | 13.36 | 75.72 | 82.29 |
| Latest | 0.8032 | 101.66 | 13.73 | 77.57 | 84.42 |
| Change | +0.0123 | +0.12 | +0.11 | +0.14 | +0.65 |
| % Change | +1.56% | +0.12% | +0.81% | +0.18% | +0.78% |
| Volume | 56,800 | 11,715,000 | 4,634,700 | 201,000 | 2,315,000 |
| 20-Day Average Volume | 187,280 | 11,568,005 | 5,870,045 | 168,680 | 2,432,895 |
| Previous Close | 0.7909 | 101.54 | 13.62 | 77.43 | 83.77 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8027 | 105.03 | 14.98 | 79.80 | 87.10 |
| 20-Day Raw Stochastic | 43.73% | 25.36% | 9.85% | 22.27% | 26.32% |
| 20-Day Relative Strength | 42.94 | 40.47 | 32.41 | 41.97 | 42.13 |
| Weighted Alpha | -57.71 | -2.70 | -12.72 | -7.75 | -9.13 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 96% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 96% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.77% since 03/02/26 | -2.56% since 03/02/26 | -4.85% since 03/02/26 | -7.58% since 03/02/26 | -7.32% since 03/02/26 |
| Low | 0.7380 on 03/03/26 | 98.45 on 03/09/26 | 13.35 on 03/05/26 | 75.27 on 03/06/26 | 81.28 on 03/06/26 |
| High | 0.8483 on 03/04/26 | 104.55 on 03/05/26 | 14.32 on 03/03/26 | 83.33 on 03/03/26 | 90.63 on 03/03/26 |
| 1-Month | |||||
| %Chg | -5.01% since 02/09/26 | -5.11% since 02/09/26 | -15.61% since 02/09/26 | +0.77% since 02/09/26 | +0.01% since 02/09/26 |
| Low | 0.7380 on 03/03/26 | 98.45 on 03/09/26 | 13.35 on 03/05/26 | 75.27 on 03/06/26 | 81.28 on 03/06/26 |
| High | 0.8871 on 02/10/26 | 111.11 on 02/10/26 | 17.18 on 02/10/26 | 85.60 on 02/27/26 | 93.22 on 02/27/26 |
| 3-Month | |||||
| %Chg | -19.44% since 12/09/25 | -5.01% since 12/09/25 | -25.30% since 12/09/25 | -8.88% since 12/09/25 | -8.74% since 12/09/25 |
| Low | 0.7380 on 03/03/26 | 98.45 on 03/09/26 | 13.35 on 03/05/26 | 75.27 on 03/06/26 | 81.28 on 03/06/26 |
| High | 1.3300 on 12/12/25 | 116.03 on 01/05/26 | 18.73 on 01/05/26 | 91.04 on 01/06/26 | 99.24 on 01/06/26 |
| 6-Month | |||||
| %Chg | -58.60% since 09/09/25 | -13.39% since 09/09/25 | -45.65% since 09/09/25 | -15.22% since 09/09/25 | -16.82% since 09/09/25 |
| Low | 0.7380 on 03/03/26 | 98.45 on 03/09/26 | 13.35 on 03/05/26 | 75.27 on 03/06/26 | 81.28 on 03/06/26 |
| High | 2.0800 on 09/12/25 | 117.51 on 09/10/25 | 26.70 on 09/17/25 | 99.52 on 10/07/25 | 109.36 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,885 | 180,092,736 | 23,561,778 | 19,396,688 | 18,918,776 |
| Shares Outstanding, K | 37,208 | 1,771,520 | 1,716,080 | 250,054 | 224,103 |
| Annual Sales | 189,890,000 | 94,425,000,000 | 3,950,580,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -10,100,000 | 12,404,000,000 | 924,180,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 46,320,000 | 25,981,000,000 | 1,189,000,000 | 1,609,000,000 | 1,609,000,000 |
| Last Quarter Net Income | -7,440,000 | 2,402,000,000 | 303,000,000 | 85,000,000 | 85,000,000 |
| 60-Month Beta | 3.43 | 1.42 | 0.56 | 0.50 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/06/25 | 1.63 on 02/02/26 | 0.22 on 11/12/25 | 0.24 on 11/05/25 | 0.24 on 11/05/25 |
| Latest Earnings Date | 03/12/26 | 05/06/26 | 03/17/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.750 on 12/15/25 | 0.175 on 04/03/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/30/26 | 04/03/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.51 | 17.24 | 35.20 | 38.08 |