Bzam Ltd (BZAMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZAMF | AKAN | ATPC | ||
| Company | Bzam Ltd | Akanda Corp | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0010 | 16.41 | 3.21 | ||
| High | 0.0010 | 16.76 | 5.00 | ||
| Low | 0.0010 | 15.60 | 3.20 | ||
| Latest | 0.0010 | 16.49 | 4.25 | ||
| Change | +0.0009 | -0.61 | +1.28 | ||
| % Change | +900.00% | -3.57% | +43.10% | ||
| Volume | 600 | 32,100 | 4,785,900 | ||
| 20-Day Average Volume | N/A | 653,265 | 6,238,640 | ||
| Previous Close | 0.0001 | 17.10 | 2.97 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 22.51 | 2.98 | ||
| 20-Day Raw Stochastic | N/A | 17.78% | 34.82% | ||
| 20-Day Relative Strength | N/A | 48.05 | 55.51 | ||
| Weighted Alpha | N/A | -93.45 | -74.17 | ||
| Today's Opinion | N/A | 24% Buy | 8% Sell | ||
| Previous Opinion | N/A | 24% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.00% since 06/11/25 | -23.90% since 05/27/26 | +49.12% since 05/27/26 | ||
| Low | 0.0001 on 06/24/25 | 15.60 on 06/03/26 | 2.80 on 06/02/26 | ||
| High | 0.0001 on 06/24/25 | 23.50 on 05/28/26 | 8.50 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | N/A since 06/11/25 | -71.12% since 05/01/26 | +81.62% since 05/01/26 | ||
| Low | 0.0001 on 06/24/25 | 11.84 on 05/20/26 | 1.98 on 05/19/26 | ||
| High | 0.0100 on 06/11/25 | 49.00 on 05/04/26 | 8.50 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/11/25 | +298.14% since 03/03/26 | +128.49% since 03/03/26 | ||
| Low | 0.0001 on 06/24/25 | 2.30 on 03/26/26 | 1.72 on 03/04/26 | ||
| High | 0.0100 on 06/11/25 | 78.90 on 05/01/26 | 8.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/11/25 | -27.44% since 12/03/25 | -93.41% since 12/02/25 | ||
| Low | 0.0001 on 06/24/25 | 2.30 on 03/26/26 | 1.72 on 03/04/26 | ||
| High | 0.0100 on 06/11/25 | 78.90 on 05/01/26 | 73.50 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18 | 8,983 | 2,972 | ||
| Shares Outstanding, K | 180,819 | 525 | 1,001 | ||
| Annual Sales | 58,140,000 | 840,000 | 1,520,000 | ||
| Annual Net Income | -27,310,000 | -4,100,000 | -2,280,000 | ||
| Last Quarter Sales | 20,820,000 | 24,072 | 270,000 | ||
| Last Quarter Net Income | -11,670,000 | -2,861,067 | -330,000 | ||
| 60-Month Beta | 5.70 | 14.02 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.33 on 05/15/26 | ||
| Earnings Date | 12/31/24 | 04/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||