Baiyu Holdings Inc (BYU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYU | AMZN | BABA | PDD | BKNG |
| Company | Baiyu Holdings Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.1890 | 204.85 | 121.99 | 98.61 | 4,137.00 |
| High | 0.1890 | 210.28 | 125.78 | 102.95 | 4,240.00 |
| Low | 0.1700 | 204.14 | 121.38 | 97.39 | 4,065.51 |
| Latest | 0.1790 | 208.27 | 125.46 | 102.18 | 4,210.32 |
| Change | -0.0030 | +7.32 | +3.48 | +3.76 | +92.81 |
| % Change | -1.65% | +3.64% | +2.85% | +3.82% | +2.25% |
| Volume | 849,200 | 58,470,000 | 9,486,000 | 10,994,101 | 378,500 |
| 20-Day Average Volume | 1,099,955 | 46,006,883 | 12,348,595 | 7,882,565 | 358,355 |
| Previous Close | 0.1820 | 200.95 | 121.98 | 98.42 | 4,117.51 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2010 | 210.14 | 130.08 | 100.96 | 4,313.76 |
| 20-Day Raw Stochastic | 21.13% | 42.80% | 23.81% | 55.46% | 29.82% |
| 20-Day Relative Strength | 37.03 | 46.90 | 37.20 | 49.10 | 44.67 |
| Weighted Alpha | -67.96 | +10.36 | -3.23 | -7.17 | -13.36 |
| Today's Opinion | 72% Sell | 88% Sell | 72% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 72% Sell | 40% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.94% since 11/13/24 | +0.50% since 03/24/26 | -0.02% since 03/24/26 | +4.17% since 03/24/26 | -1.87% since 03/24/26 |
| Low | 0.1670 on 11/18/24 | 199.14 on 03/27/26 | 121.38 on 03/31/26 | 97.39 on 03/31/26 | 4,030.29 on 03/27/26 |
| High | 0.1990 on 11/14/24 | 213.07 on 03/25/26 | 130.65 on 03/25/26 | 107.65 on 03/25/26 | 4,374.89 on 03/25/26 |
| 1-Month | |||||
| %Chg | -32.20% since 10/18/24 | -0.82% since 02/27/26 | -12.94% since 02/27/26 | -1.49% since 02/27/26 | -0.68% since 02/27/26 |
| Low | 0.1640 on 11/12/24 | 199.14 on 03/27/26 | 121.16 on 03/19/26 | 95.37 on 03/23/26 | 4,028.00 on 03/02/26 |
| High | 0.2600 on 10/21/24 | 220.47 on 03/05/26 | 143.00 on 03/02/26 | 107.65 on 03/25/26 | 4,634.09 on 03/05/26 |
| 3-Month | |||||
| %Chg | -93.61% since 08/20/24 | -10.43% since 12/26/25 | -17.59% since 12/26/25 | -11.16% since 12/26/25 | -22.61% since 12/26/25 |
| Low | 0.1640 on 11/12/24 | 196.00 on 02/17/26 | 121.16 on 03/19/26 | 95.37 on 03/23/26 | 3,765.45 on 02/23/26 |
| High | 6.3800 on 08/30/24 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 125.36 on 01/06/26 | 5,518.84 on 01/09/26 |
| 6-Month | |||||
| %Chg | -86.23% since 05/20/24 | -5.24% since 09/26/25 | -27.02% since 09/26/25 | -21.39% since 09/26/25 | -24.11% since 09/26/25 |
| Low | 0.1640 on 11/12/24 | 196.00 on 02/17/26 | 121.16 on 03/19/26 | 95.37 on 03/23/26 | 3,765.45 on 02/23/26 |
| High | 6.3800 on 08/30/24 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | 5,624.89 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,940 | 2,157,182,400 | 291,216,672 | 137,015,008 | 130,413,888 |
| Shares Outstanding, K | 49,945 | 10,734,921 | 2,387,413 | 1,392,146 | 31,673 |
| Annual Sales | 134,630,000 | 716,924,000,000 | 137,300,000,000 | 61,753,120,000 | 26,917,000,000 |
| Annual Net Income | -720,000 | 77,670,000,000 | 17,929,000,000 | 14,208,930,000 | 5,404,000,000 |
| Last Quarter Sales | 37,160,000 | 213,386,000,000 | 40,732,000,000 | 17,719,210,000 | 6,349,000,000 |
| Last Quarter Net Income | 3,540,000 | 21,192,000,000 | 2,343,000,000 | 3,509,320,000 | 1,428,000,000 |
| 60-Month Beta | 0.59 | 1.40 | 0.43 | -0.01 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/13/24 | 1.95 on 02/05/26 | 1.01 on 03/19/26 | 2.53 on 03/25/26 | 48.80 on 02/18/26 |
| Latest Earnings Date | 03/28/25 | 05/07/26 | 05/21/26 | 05/26/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 10.500 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.19 | 27.80 | 25.56 | 10.62 | 17.78 |