Baiyu Holdings Inc (BYU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYU | LGCB | YJ | ||
| Company | Baiyu Holdings Inc | Linkage Global Inc | Yunji Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1890 | 1.4600 | 1.7500 | ||
| High | 0.1890 | 1.6800 | 1.7700 | ||
| Low | 0.1700 | 1.4000 | 1.5500 | ||
| Latest | 0.1790 | 1.5600 | 1.7700 | ||
| Change | -0.0030 | +0.0400 | +0.0200 | ||
| % Change | -1.65% | +2.63% | +1.14% | ||
| Volume | 849,200 | 58,900 | 8,200 | ||
| 20-Day Average Volume | 1,099,955 | 31,355 | 11,485 | ||
| Previous Close | 0.1820 | 1.5200 | 1.7500 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2010 | 1.5879 | 1.4554 | ||
| 20-Day Raw Stochastic | 21.13% | 52.54% | 100.00% | ||
| 20-Day Relative Strength | 37.03 | 46.91 | 61.89 | ||
| Weighted Alpha | -67.96 | -33.94 | -2.12 | ||
| Today's Opinion | 72% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.94% since 11/13/24 | -11.86% since 02/27/26 | +17.22% since 02/27/26 | ||
| Low | 0.1670 on 11/18/24 | 1.4000 on 03/06/26 | 1.3200 on 03/03/26 | ||
| High | 0.1990 on 11/14/24 | 1.7700 on 03/02/26 | 1.7700 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -32.20% since 10/18/24 | +13.87% since 02/06/26 | +21.65% since 02/06/26 | ||
| Low | 0.1640 on 11/12/24 | 1.2500 on 02/10/26 | 1.2500 on 02/09/26 | ||
| High | 0.2600 on 10/21/24 | 1.8400 on 02/23/26 | 1.7700 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -93.61% since 08/20/24 | -24.27% since 12/05/25 | +13.83% since 12/05/25 | ||
| Low | 0.1640 on 11/12/24 | 1.2500 on 02/10/26 | 1.1101 on 01/05/26 | ||
| High | 6.3800 on 08/30/24 | 2.1699 on 01/06/26 | 2.3300 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -86.23% since 05/20/24 | -29.41% since 09/05/25 | +3.51% since 09/05/25 | ||
| Low | 0.1640 on 11/12/24 | 1.2500 on 02/10/26 | 1.1101 on 01/05/26 | ||
| High | 6.3800 on 08/30/24 | 3.1000 on 10/16/25 | 2.6700 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,940 | 15,854 | 8,718 | ||
| Shares Outstanding, K | 49,945 | 10,163 | 4,925 | ||
| Annual Sales | 134,630,000 | 5,100,000 | 57,220,000 | ||
| Annual Net Income | -720,000 | -7,370,000 | -16,860,000 | ||
| Last Quarter Sales | 37,160,000 | N/A | 12,570,000 | ||
| Last Quarter Net Income | 3,540,000 | N/A | -11,480,000 | ||
| 60-Month Beta | 0.59 | -1.03 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/13/24 | N/A | -2.35 on 04/21/25 | ||
| Latest Earnings Date | 03/28/25 | 01/23/26 | 04/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.19 | 0.00 | 0.00 | ||