Baiyu Holdings Inc (BYU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYU | TC | YJ | ||
| Company | Baiyu Holdings Inc | Token Cat Limited ADR | Yunji Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1890 | 9.85 | 1.8400 | ||
| High | 0.1890 | 9.95 | 1.8400 | ||
| Low | 0.1700 | 9.55 | 1.7000 | ||
| Latest | 0.1790 | 9.55 | 1.7000 | ||
| Change | -0.0030 | -0.18 | -0.1400 | ||
| % Change | -1.65% | -1.80% | -7.61% | ||
| Volume | 849,200 | 3,600 | 3,500 | ||
| 20-Day Average Volume | 1,099,955 | 1,075 | 5,485 | ||
| Previous Close | 0.1820 | 9.73 | 1.8400 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2010 | 10.24 | 1.7020 | ||
| 20-Day Raw Stochastic | 21.13% | 0.00% | 51.16% | ||
| 20-Day Relative Strength | 37.03 | 34.04 | 49.71 | ||
| Weighted Alpha | -67.96 | -25.75 | +0.48 | ||
| Today's Opinion | 72% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.94% since 11/13/24 | -6.56% since 04/16/26 | -8.60% since 04/23/26 | ||
| Low | 0.1670 on 11/18/24 | 9.55 on 04/30/26 | 1.7000 on 04/30/26 | ||
| High | 0.1990 on 11/14/24 | 10.31 on 04/17/26 | 1.8700 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -32.20% since 10/18/24 | -6.00% since 03/30/26 | -3.88% since 03/30/26 | ||
| Low | 0.1640 on 11/12/24 | 9.55 on 04/30/26 | 1.4800 on 04/06/26 | ||
| High | 0.2600 on 10/21/24 | 11.20 on 03/31/26 | 1.9100 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -93.61% since 08/20/24 | -15.19% since 01/30/26 | +6.92% since 01/30/26 | ||
| Low | 0.1640 on 11/12/24 | 8.93 on 02/05/26 | 1.2500 on 02/09/26 | ||
| High | 6.3800 on 08/30/24 | 13.30 on 02/05/26 | 2.3300 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -86.23% since 05/20/24 | -37.05% since 10/30/25 | -6.08% since 10/30/25 | ||
| Low | 0.1640 on 11/12/24 | 6.50 on 12/29/25 | 1.1101 on 01/05/26 | ||
| High | 6.3800 on 08/30/24 | 19.99 on 11/06/25 | 2.3300 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,940 | 16,156 | 8,373 | ||
| Shares Outstanding, K | 49,945 | 1,692 | 4,925 | ||
| Annual Sales | 134,630,000 | 6,740,000 | 45,330,000 | ||
| Annual Net Income | -720,000 | -25,760,000 | -19,060,000 | ||
| Last Quarter Sales | 37,160,000 | 83,129,000 | 12,570,000 | ||
| Last Quarter Net Income | 3,540,000 | -42,583,000 | -11,480,000 | ||
| 60-Month Beta | 0.59 | 0.76 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/13/24 | N/A on 04/06/22 | N/A on 04/21/25 | ||
| Earnings Date | 03/28/25 | 04/03/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.19 | 0.00 | 0.00 | ||