Baiyu Holdings Inc (BYU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYU | TC | TGL | ||
| Company | Baiyu Holdings Inc | Token Cat Limited ADR | Treasure Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1890 | 7.42 | 6.74 | ||
| High | 0.1890 | 7.70 | 7.78 | ||
| Low | 0.1700 | 7.27 | 6.70 | ||
| Latest | 0.1790 | 7.27 | 7.02 | ||
| Change | -0.0030 | -0.49 | +0.10 | ||
| % Change | -1.65% | -6.31% | +1.45% | ||
| Volume | 849,200 | 8,700 | 281,900 | ||
| 20-Day Average Volume | 1,099,955 | 15,725 | 2,492,081 | ||
| Previous Close | 0.1820 | 7.76 | 6.92 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2010 | 14.53 | 10.03 | ||
| 20-Day Raw Stochastic | 21.13% | 0.00% | 4.69% | ||
| 20-Day Relative Strength | 37.03 | 21.13 | 42.32 | ||
| Weighted Alpha | -67.96 | -67.12 | -92.89 | ||
| Today's Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.94% since 11/13/24 | -39.42% since 12/17/25 | +15.27% since 12/17/25 | ||
| Low | 0.1670 on 11/18/24 | 7.27 on 12/24/25 | 6.09 on 12/18/25 | ||
| High | 0.1990 on 11/14/24 | 11.85 on 12/18/25 | 8.25 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -32.20% since 10/18/24 | -55.89% since 11/24/25 | -43.39% since 11/24/25 | ||
| Low | 0.1640 on 11/12/24 | 7.27 on 12/24/25 | 4.51 on 12/16/25 | ||
| High | 0.2600 on 10/21/24 | 18.00 on 12/10/25 | 58.00 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -93.61% since 08/20/24 | -46.91% since 09/24/25 | -69.48% since 09/24/25 | ||
| Low | 0.1640 on 11/12/24 | 7.27 on 12/24/25 | 4.51 on 12/16/25 | ||
| High | 6.3800 on 08/30/24 | 19.99 on 11/06/25 | 58.00 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -86.23% since 05/20/24 | -55.40% since 06/24/25 | -67.50% since 06/24/25 | ||
| Low | 0.1640 on 11/12/24 | 7.27 on 12/24/25 | 4.51 on 12/16/25 | ||
| High | 6.3800 on 08/30/24 | 22.46 on 09/11/25 | 58.00 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,940 | 13,128 | 8,833 | ||
| Shares Outstanding, K | 49,945 | 1,692 | 1,276 | ||
| Annual Sales | 134,630,000 | 6,740,000 | 2,330,000 | ||
| Annual Net Income | -720,000 | -25,760,000 | -23,380,000 | ||
| Last Quarter Sales | 37,160,000 | 83,129,000 | 180,000 | ||
| Last Quarter Net Income | 3,540,000 | -42,583,000 | -2,130,000 | ||
| 60-Month Beta | 0.59 | 0.66 | 2.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/13/24 | N/A on 04/06/22 | -6.20 on 11/14/25 | ||
| Latest Earnings Date | 03/28/25 | 01/01/70 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.19 | 0.00 | 0.00 | ||