Byte Acquisition Corp Cl A (BYTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYTS | APP | TT | SLB | COHR |
| Company | Byte Acquisition Corp Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.42 | 420.69 | 460.41 | 51.31 | 268.51 |
| High | 9.42 | 445.90 | 462.00 | 52.19 | 270.49 |
| Low | 5.28 | 417.56 | 448.41 | 50.59 | 246.70 |
| Latest | 6.49 | 444.93 | 457.14 | 51.49 | 250.14 |
| Change | -4.01 | +23.30 | -2.88 | -0.17 | -17.76 |
| % Change | -38.19% | +5.53% | -0.63% | -0.33% | -6.63% |
| Volume | 334,400 | 5,873,800 | 1,430,800 | 12,139,399 | 7,882,000 |
| 20-Day Average Volume | 35,635 | 8,312,815 | 1,628,755 | 18,342,076 | 6,448,145 |
| Previous Close | 10.50 | 421.63 | 460.02 | 51.66 | 267.90 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.30 | 427.79 | 453.01 | 50.49 | 230.09 |
| 20-Day Raw Stochastic | 18.01% | 40.74% | 69.50% | 82.24% | 73.97% |
| 20-Day Relative Strength | 28.89 | 45.22 | 60.11 | 62.89 | 61.33 |
| Weighted Alpha | -20.20 | +20.55 | +28.81 | +43.24 | +296.60 |
| Today's Opinion | 56% Sell | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 8% Sell | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.10% since 12/14/23 | +7.99% since 02/19/26 | -1.41% since 02/19/26 | -0.10% since 02/19/26 | +7.60% since 02/19/26 |
| Low | 5.28 on 12/21/23 | 366.67 on 02/24/26 | 448.41 on 02/26/26 | 50.06 on 02/23/26 | 229.51 on 02/20/26 |
| High | 10.69 on 12/19/23 | 445.90 on 02/26/26 | 470.19 on 02/20/26 | 52.33 on 02/24/26 | 276.50 on 02/25/26 |
| 1-Month | |||||
| %Chg | -39.35% since 11/17/23 | -16.90% since 01/26/26 | +15.98% since 01/26/26 | +3.60% since 01/26/26 | +26.49% since 01/26/26 |
| Low | 5.28 on 12/21/23 | 359.00 on 02/13/26 | 386.07 on 01/28/26 | 47.30 on 01/30/26 | 175.24 on 02/05/26 |
| High | 12.00 on 12/08/23 | 569.92 on 01/29/26 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 276.50 on 02/25/26 |
| 3-Month | |||||
| %Chg | -41.53% since 09/21/23 | -24.12% since 11/26/25 | +8.94% since 11/26/25 | +44.39% since 11/26/25 | +62.43% since 11/26/25 |
| Low | 5.28 on 12/21/23 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 35.51 on 12/02/25 | 156.28 on 11/28/25 |
| High | 12.00 on 12/08/23 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 276.50 on 02/25/26 |
| 6-Month | |||||
| %Chg | -41.85% since 06/20/23 | -5.20% since 08/26/25 | +7.26% since 08/26/25 | +45.78% since 08/26/25 | +173.14% since 08/26/25 |
| Low | 5.28 on 12/21/23 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 85.94 on 09/02/25 |
| High | 12.00 on 12/08/23 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 276.50 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,544 | 142,491,968 | 101,817,136 | 77,248,800 | 50,226,424 |
| Shares Outstanding, K | 11,486 | 337,955 | 221,332 | 1,495,331 | 187,482 |
| Annual Sales | 0 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 10,630,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 0 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -1,490,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 0.00 | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/01/23 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 01/01/70 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.88 | 35.48 | 17.70 | 73.87 |