Byte Acquisition Corp Cl A (BYTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYTS | SOGP | SKIL | ||
| Company | Byte Acquisition Corp Cl A | Sound Group Inc ADR | Skillsoft Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.42 | 15.91 | 8.24 | ||
| High | 9.42 | 16.36 | 8.57 | ||
| Low | 5.28 | 15.35 | 7.33 | ||
| Latest | 6.49 | 16.13 | 7.50 | ||
| Change | -4.01 | +0.98 | -0.78 | ||
| % Change | -38.19% | +6.48% | -9.42% | ||
| Volume | 334,400 | 9,019 | 113,639 | ||
| 20-Day Average Volume | 35,635 | 46,624 | 298,952 | ||
| Previous Close | 10.50 | 15.15 | 8.28 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.30 | 15.82 | 6.32 | ||
| 20-Day Raw Stochastic | 18.01% | 48.44% | 79.10% | ||
| 20-Day Relative Strength | 28.89 | 51.86 | 61.27 | ||
| Weighted Alpha | -20.20 | -4.46 | -65.02 | ||
| Today's Opinion | 56% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.10% since 12/14/23 | +10.07% since 04/27/26 | +3.79% since 04/27/26 | ||
| Low | 5.28 on 12/21/23 | 13.46 on 04/29/26 | 6.43 on 04/30/26 | ||
| High | 10.69 on 12/19/23 | 18.17 on 04/30/26 | 8.70 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -39.35% since 11/17/23 | -10.20% since 04/02/26 | +78.55% since 04/02/26 | ||
| Low | 5.28 on 12/21/23 | 13.46 on 04/29/26 | 3.72 on 04/08/26 | ||
| High | 12.00 on 12/08/23 | 18.70 on 04/06/26 | 8.70 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -41.53% since 09/21/23 | +14.37% since 02/04/26 | -11.55% since 02/04/26 | ||
| Low | 5.28 on 12/21/23 | 12.10 on 03/18/26 | 3.43 on 03/18/26 | ||
| High | 12.00 on 12/08/23 | 23.50 on 03/31/26 | 8.70 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -41.85% since 06/20/23 | +18.76% since 11/04/25 | -38.08% since 11/04/25 | ||
| Low | 5.28 on 12/21/23 | 9.76 on 11/20/25 | 3.43 on 03/18/26 | ||
| High | 12.00 on 12/08/23 | 23.50 on 03/31/26 | 13.04 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,544 | 74,769 | 72,966 | ||
| Shares Outstanding, K | 11,486 | 4,936 | 8,812 | ||
| Annual Sales | 0 | 443,690,000 | 512,670,000 | ||
| Annual Net Income | 10,630,000 | 32,390,000 | -139,820,000 | ||
| Last Quarter Sales | 0 | 59,900,000 | 130,650,000 | ||
| Last Quarter Net Income | -1,490,000 | -18,640,000 | -36,710,000 | ||
| 60-Month Beta | 0.00 | 2.51 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/01/23 | N/A on 03/31/26 | 1.26 on 04/07/26 | ||
| Earnings Date | 01/01/70 | 06/30/26 | 06/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.03 | ||