Beyond Inc
(BYON)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYON | AMZN | BABA | PDD | BKNG |
| Company | Beyond Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 9.24 | 208.97 | 161.89 | 105.49 | 4,418.69 |
| High | 9.53 | 210.17 | 165.03 | 107.07 | 4,438.78 |
| Low | 8.96 | 203.35 | 160.89 | 105.25 | 4,261.09 |
| Latest | 9.44 | 209.92 | 164.46 | 106.55 | 4,288.06 |
| Change | +0.32 | -0.40 | +1.95 | +1.32 | -169.11 |
| % Change | +3.51% | -0.19% | +1.20% | +1.25% | -3.79% |
| Volume | 2,067,900 | 40,399,217 | 2,869,826 | 2,419,385 | 170,556 |
| 20-Day Average Volume | 2,587,040 | 51,584,176 | 13,678,842 | 9,749,847 | 287,326 |
| Previous Close | 9.12 | 210.32 | 162.51 | 105.23 | 4,457.17 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.91 | 235.16 | 168.03 | 105.92 | 4,983.19 |
| 20-Day Raw Stochastic | 73.42% | 19.15% | 31.94% | 26.10% | 2.08% |
| 20-Day Relative Strength | 55.47 | 33.75 | 51.36 | 44.54 | 26.63 |
| Weighted Alpha | +15.88 | -9.12 | +34.87 | -14.50 | -22.02 |
| Today's Opinion | 100% Buy | 8% Buy | 72% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 56% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 08/21/25 | -13.72% since 02/02/26 | -2.31% since 02/02/26 | +2.95% since 02/02/26 | -16.33% since 02/02/26 |
| Low | 8.96 on 08/28/25 | 200.31 on 02/06/26 | 156.71 on 02/05/26 | 101.14 on 02/04/26 | 4,261.09 on 02/09/26 |
| High | 10.03 on 08/22/25 | 246.35 on 02/03/26 | 165.35 on 02/03/26 | 107.07 on 02/09/26 | 5,115.00 on 02/03/26 |
| 1-Month | |||||
| %Chg | -8.35% since 07/28/25 | -15.26% since 01/09/26 | +8.97% since 01/09/26 | -11.65% since 01/09/26 | -21.96% since 01/09/26 |
| Low | 7.81 on 08/08/25 | 200.31 on 02/06/26 | 156.71 on 02/05/26 | 101.03 on 01/30/26 | 4,261.09 on 02/09/26 |
| High | 11.11 on 07/29/25 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 121.99 on 01/12/26 | 5,454.19 on 01/12/26 |
| 3-Month | |||||
| %Chg | +41.95% since 05/28/25 | -14.23% since 11/07/25 | -1.11% since 11/07/25 | -21.56% since 11/07/25 | -13.24% since 11/07/25 |
| Low | 5.63 on 06/23/25 | 200.31 on 02/06/26 | 145.27 on 01/08/26 | 101.03 on 01/30/26 | 4,261.09 on 02/09/26 |
| High | 11.67 on 07/23/25 | 251.75 on 11/10/25 | 181.10 on 01/22/26 | 139.12 on 11/11/25 | 5,520.15 on 12/16/25 |
| 6-Month | |||||
| %Chg | +47.73% since 02/28/25 | -5.87% since 08/08/25 | +36.67% since 08/08/25 | -6.79% since 08/08/25 | -20.72% since 08/08/25 |
| Low | 3.54 on 04/08/25 | 200.31 on 02/06/26 | 117.51 on 08/21/25 | 101.03 on 01/30/26 | 4,261.09 on 02/09/26 |
| High | 11.67 on 07/23/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | 5,795.00 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 541,913 | 2,248,366,240 | 387,977,632 | 146,495,536 | 143,672,416 |
| Shares Outstanding, K | 57,406 | 10,690,216 | 2,387,408 | 1,392,146 | 32,234 |
| Annual Sales | 1,394,960,000 | 637,959,000,000 | 137,300,000,000 | 53,955,320,000 | 23,739,000,000 |
| Annual Net Income | -258,800,000 | 59,248,000,000 | 17,929,000,000 | 15,403,460,000 | 5,882,000,000 |
| Last Quarter Sales | 282,250,000 | 180,169,000,000 | 34,808,000,000 | 15,209,510,000 | 9,008,000,000 |
| Last Quarter Net Income | -19,310,000 | 21,187,000,000 | 2,953,000,000 | 4,119,710,000 | 2,748,000,000 |
| 60-Month Beta | 2.76 | 1.37 | 0.39 | 0.00 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 07/28/25 | 1.95 on 02/05/26 | 0.61 on 11/25/25 | 2.96 on 11/18/25 | 99.50 on 10/28/25 |
| Latest Earnings Date | 10/23/25 | 05/07/26 | 02/19/26 | 03/19/26 | 02/18/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 9.600 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.06 | 23.65 | 10.60 | 20.08 |