Beyond Inc (BYON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYON | AMZN | BABA | PDD | BKNG |
| Company | Beyond Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 9.24 | 269.83 | 137.66 | 98.57 | 164.10 |
| High | 9.53 | 273.63 | 138.85 | 99.54 | 165.31 |
| Low | 8.96 | 268.48 | 136.22 | 98.00 | 156.07 |
| Latest | 9.44 | 268.99 | 137.30 | 98.80 | 157.80 |
| Change | +0.32 | -3.69 | -2.76 | +0.02 | -8.13 |
| % Change | +3.51% | -1.35% | -1.97% | +0.02% | -4.90% |
| Volume | 2,067,900 | 37,732,570 | 9,658,652 | 5,557,776 | 9,263,369 |
| 20-Day Average Volume | 2,587,040 | 48,807,758 | 9,695,463 | 6,569,954 | 7,423,358 |
| Previous Close | 9.12 | 272.68 | 140.06 | 98.78 | 165.93 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.91 | 261.05 | 135.31 | 100.03 | 176.10 |
| 20-Day Raw Stochastic | 73.42% | 73.98% | 57.04% | 18.85% | 4.57% |
| 20-Day Relative Strength | 55.47 | 68.20 | 52.41 | 46.96 | 38.33 |
| Weighted Alpha | +15.88 | +35.01 | +5.10 | -17.90 | -31.00 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 8% Sell | 72% Sell | 100% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 08/21/25 | -1.12% since 05/04/26 | +3.02% since 05/04/26 | +1.03% since 05/04/26 | -4.70% since 05/04/26 |
| Low | 8.96 on 08/28/25 | 268.48 on 05/11/26 | 132.17 on 05/05/26 | 96.61 on 05/05/26 | 156.07 on 05/11/26 |
| High | 10.03 on 08/22/25 | 278.56 on 05/05/26 | 143.95 on 05/07/26 | 102.87 on 05/06/26 | 175.52 on 05/06/26 |
| 1-Month | |||||
| %Chg | -8.35% since 07/28/25 | +12.84% since 04/10/26 | +7.83% since 04/10/26 | -1.37% since 04/10/26 | -9.03% since 04/10/26 |
| Low | 7.81 on 08/08/25 | 235.75 on 04/13/26 | 125.55 on 04/13/26 | 96.61 on 05/05/26 | 156.07 on 05/11/26 |
| High | 11.11 on 07/29/25 | 278.56 on 05/05/26 | 143.95 on 05/07/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 |
| 3-Month | |||||
| %Chg | +41.95% since 05/28/25 | +31.81% since 02/11/26 | -16.44% since 02/11/26 | -5.52% since 02/11/26 | -8.52% since 02/11/26 |
| Low | 5.63 on 06/23/25 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 11.67 on 07/23/25 | 278.56 on 05/05/26 | 163.37 on 02/12/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 |
| 6-Month | |||||
| %Chg | +47.73% since 02/28/25 | +7.98% since 11/11/25 | -14.61% since 11/11/25 | -27.94% since 11/11/25 | -21.89% since 11/11/25 |
| Low | 3.54 on 04/08/25 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 11.67 on 07/23/25 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 138.50 on 11/12/25 | 220.81 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 541,913 | 2,933,248,640 | 336,010,816 | 137,516,176 | 128,575,504 |
| Shares Outstanding, K | 57,406 | 10,757,109 | 2,399,049 | 1,392,146 | 774,878 |
| Annual Sales | 1,394,960,000 | 716,924,000,000 | 137,300,000,000 | 61,753,120,000 | 26,917,000,000 |
| Annual Net Income | -258,800,000 | 77,670,000,000 | 17,929,000,000 | 13,991,300,000 | 5,404,000,000 |
| Last Quarter Sales | 282,250,000 | 181,519,000,000 | 40,732,000,000 | 18,843,910,000 | 5,532,000,000 |
| Last Quarter Net Income | -19,310,000 | 30,255,000,000 | 2,343,000,000 | 3,547,100,000 | 1,083,000,000 |
| 60-Month Beta | 2.76 | 1.46 | 0.50 | 0.04 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 07/28/25 | 1.56 on 04/29/26 | 1.01 on 03/19/26 | 2.53 on 03/25/26 | 1.14 on 04/28/26 |
| Earnings Date | 10/23/25 | 07/30/26 | 05/13/26 | 05/26/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 0.420 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.98 | 29.38 | 10.80 | 18.44 |