Beyond Commerce Inc (BYOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYOC | RELX | WB | YELP | WBTN |
| Company | Beyond Commerce Inc | Relx Plc ADR | Weibo Corp ADR | Yelp Inc | Webtoon Entertainment Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 36.49 | 8.15 | 28.03 | 12.17 |
| High | 0.0001 | 36.69 | 8.31 | 28.74 | 12.32 |
| Low | 0.0001 | 36.09 | 8.15 | 27.06 | 11.97 |
| Latest | 0.0001 | 36.44 | 8.28 | 27.87 | 12.20 |
| Change | unch | +0.64 | +0.13 | -0.14 | -0.07 |
| % Change | unch | +1.79% | +1.60% | -0.50% | -0.57% |
| Volume | 19,679,300 | 1,564,644 | 334,592 | 235,015 | 45,052 |
| 20-Day Average Volume | 3,353,485 | 2,601,896 | 1,095,847 | 945,371 | 274,442 |
| Previous Close | 0.0001 | 35.80 | 8.15 | 28.01 | 12.27 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 35.30 | 8.68 | 27.15 | 11.48 |
| 20-Day Raw Stochastic | 50.00% | 72.43% | 14.98% | 64.97% | 86.68% |
| 20-Day Relative Strength | 48.17 | 58.35 | 36.29 | 58.74 | 59.92 |
| Weighted Alpha | -5.30 | -32.19 | -13.17 | -18.64 | -25.24 |
| Today's Opinion | 8% Sell | 24% Sell | 100% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 8% Sell | 40% Sell | 100% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/14/26 | +0.86% since 04/23/26 | -0.54% since 04/23/26 | -1.69% since 04/23/26 | +2.74% since 04/23/26 |
| Low | 0.0001 on 04/29/26 | 35.55 on 04/29/26 | 8.10 on 04/28/26 | 27.06 on 04/30/26 | 10.98 on 04/24/26 |
| High | 0.0001 on 04/29/26 | 36.90 on 04/27/26 | 8.50 on 04/27/26 | 29.58 on 04/28/26 | 12.41 on 04/29/26 |
| 1-Month | |||||
| %Chg | unch since 03/27/26 | +11.27% since 03/30/26 | -4.11% since 03/30/26 | +12.21% since 03/30/26 | +37.80% since 03/30/26 |
| Low | 0.0001 on 04/29/26 | 32.57 on 04/01/26 | 8.10 on 04/28/26 | 24.30 on 04/01/26 | 9.04 on 03/31/26 |
| High | 0.0001 on 04/29/26 | 37.78 on 04/21/26 | 9.34 on 04/16/26 | 29.59 on 04/22/26 | 12.62 on 04/22/26 |
| 3-Month | |||||
| %Chg | unch since 01/29/26 | +1.79% since 01/30/26 | -21.69% since 01/30/26 | +1.68% since 01/30/26 | +0.87% since 01/30/26 |
| Low | 0.0001 on 04/29/26 | 27.57 on 02/11/26 | 8.10 on 04/28/26 | 19.60 on 02/24/26 | 8.30 on 03/20/26 |
| High | 0.0001 on 04/29/26 | 37.78 on 04/21/26 | 10.63 on 02/03/26 | 29.59 on 04/22/26 | 12.62 on 04/22/26 |
| 6-Month | |||||
| %Chg | unch since 10/29/25 | -17.87% since 10/30/25 | -24.27% since 10/30/25 | -13.51% since 10/30/25 | -31.10% since 10/30/25 |
| Low | 0.0001 on 04/29/26 | 27.57 on 02/11/26 | 8.10 on 04/28/26 | 19.60 on 02/24/26 | 8.30 on 03/20/26 |
| High | 0.0002 on 01/12/26 | 44.79 on 11/05/25 | 11.28 on 01/12/26 | 34.49 on 11/07/25 | 18.17 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,653 | 64,197,128 | 1,990,809 | 1,667,071 | 1,652,229 |
| Shares Outstanding, K | 16,533,930 | 1,793,216 | 244,271 | 59,517 | 134,656 |
| Annual Sales | 0 | 12,646,330,000 | 1,757,220,000 | 1,464,960,000 | 1,382,710,000 |
| Annual Net Income | 130,000 | 2,723,120,000 | 449,020,000 | 145,600,000 | -345,930,000 |
| Last Quarter Sales | 0 | N/A | 473,260,000 | 359,990,000 | 330,690,000 |
| Last Quarter Net Income | 500,000 | N/A | -4,720,000 | 37,800,000 | -307,570,000 |
| 60-Month Beta | -1.40 | 0.77 | 0.20 | 0.47 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/15/26 | N/A | 0.25 on 03/18/26 | 0.61 on 02/12/26 | 0.00 on 03/03/26 |
| Earnings Date | 05/21/26 | 02/12/26 | 05/28/26 | 05/07/26 | 05/12/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.590 on 04/17/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.43 | 12.33 | 0.00 |