Beyond Commerce Inc (BYOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYOC | RELX | WB | WBTN | OPRA |
| Company | Beyond Commerce Inc | Relx Plc ADR | Weibo Corp ADR | Webtoon Entertainment Inc | Opera Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 33.09 | 7.88 | 12.06 | 17.61 |
| High | 0.0001 | 33.58 | 8.07 | 12.39 | 17.99 |
| Low | 0.0001 | 32.83 | 7.79 | 11.90 | 17.34 |
| Latest | 0.0001 | 32.97 | 8.02 | 12.04 | 17.45 |
| Change | unch | -0.37 | -0.06 | -0.16 | -0.09 |
| % Change | unch | -1.11% | -0.74% | -1.31% | -0.48% |
| Volume | 12,000 | 1,210,434 | 1,179,330 | 61,798 | 88,874 |
| 20-Day Average Volume | 2,040,120 | 2,324,066 | 1,130,609 | 348,819 | 539,947 |
| Previous Close | 0.0001 | 33.34 | 8.08 | 12.20 | 17.53 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 34.31 | 8.32 | 12.50 | 17.98 |
| 20-Day Raw Stochastic | 50.00% | 32.82% | 22.68% | 31.23% | 31.72% |
| 20-Day Relative Strength | 48.17 | 43.35 | 37.47 | 50.42 | 53.37 |
| Weighted Alpha | -4.90 | -40.14 | -22.89 | -21.48 | -2.65 |
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | 32% Sell | 72% Buy |
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | 32% Sell | 72% Buy |
| Last Month's Opinion | 8% Sell | 40% Sell | 100% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/11/26 | +1.70% since 05/15/26 | -1.29% since 05/15/26 | -1.23% since 05/15/26 | -2.68% since 05/15/26 |
| Low | 0.0001 on 05/22/26 | 32.53 on 05/18/26 | 7.80 on 05/22/26 | 11.06 on 05/20/26 | 16.73 on 05/20/26 |
| High | 0.0001 on 05/22/26 | 34.19 on 05/19/26 | 8.31 on 05/19/26 | 12.32 on 05/22/26 | 17.99 on 05/18/26 |
| 1-Month | |||||
| %Chg | unch since 04/22/26 | -9.15% since 04/22/26 | -6.37% since 04/22/26 | -3.82% since 04/22/26 | +1.04% since 04/22/26 |
| Low | 0.0001 on 05/22/26 | 31.02 on 05/13/26 | 7.80 on 05/22/26 | 10.98 on 04/24/26 | 16.41 on 04/23/26 |
| High | 0.0001 on 05/22/26 | 36.90 on 04/27/26 | 8.77 on 05/13/26 | 13.86 on 05/13/26 | 19.24 on 05/04/26 |
| 3-Month | |||||
| %Chg | unch since 02/19/26 | +4.74% since 02/20/26 | -21.34% since 02/20/26 | +6.86% since 02/20/26 | +41.66% since 02/20/26 |
| Low | 0.0001 on 05/22/26 | 30.26 on 02/23/26 | 7.80 on 05/22/26 | 8.30 on 03/20/26 | 11.89 on 02/24/26 |
| High | 0.0001 on 05/22/26 | 37.78 on 04/21/26 | 10.59 on 02/25/26 | 13.86 on 05/13/26 | 19.24 on 05/04/26 |
| 6-Month | |||||
| %Chg | unch since 11/21/25 | -18.84% since 11/21/25 | -16.86% since 11/21/25 | -12.24% since 11/21/25 | +34.23% since 11/21/25 |
| Low | 0.0001 on 05/22/26 | 27.57 on 02/11/26 | 7.80 on 05/22/26 | 8.30 on 03/20/26 | 11.71 on 02/05/26 |
| High | 0.0002 on 01/12/26 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 14.61 on 11/26/25 | 19.24 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,653 | 59,362,872 | 1,973,710 | 1,649,867 | 1,575,614 |
| Shares Outstanding, K | 16,533,930 | 1,780,530 | 244,271 | 135,235 | 89,881 |
| Annual Sales | 0 | 12,646,330,000 | 1,757,220,000 | 1,382,710,000 | 614,450,000 |
| Annual Net Income | 130,000 | 2,723,120,000 | 449,020,000 | -345,930,000 | 108,280,000 |
| Last Quarter Sales | 0 | N/A | 473,260,000 | 320,870,000 | 175,820,000 |
| Last Quarter Net Income | 500,000 | N/A | -4,720,000 | -9,460,000 | 24,790,000 |
| 60-Month Beta | -1.27 | 0.78 | 0.22 | 2.59 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/15/26 | N/A | 0.25 on 03/18/26 | 0.07 on 05/11/26 | 0.34 on 04/28/26 |
| Earnings Date | 05/21/26 | 02/12/26 | 05/28/26 | 08/11/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.656 on 05/08/26 | 0.590 on 04/17/26 | N/A | 0.390 on 01/07/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.51 | 0.00 | 19.16 |