Beyond Commerce Inc (BYOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYOC | RELX | WB | OPRA | WBTN |
| Company | Beyond Commerce Inc | Relx Plc ADR | Weibo Corp ADR | Opera Ltd ADR | Webtoon Entertainment Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 33.72 | 7.81 | 18.93 | 12.23 |
| High | 0.0001 | 34.69 | 8.06 | 19.38 | 12.64 |
| Low | 0.0001 | 33.63 | 7.81 | 18.57 | 12.08 |
| Latest | 0.0001 | 34.60 | 7.99 | 19.31 | 12.56 |
| Change | unch | +1.81 | +0.13 | +0.53 | +0.27 |
| % Change | unch | +5.52% | +1.65% | +2.82% | +2.20% |
| Volume | 1,020,000 | 3,064,900 | 1,232,400 | 648,200 | 361,400 |
| 20-Day Average Volume | 808,875 | 2,611,565 | 1,416,010 | 390,870 | 390,195 |
| Previous Close | 0.0001 | 32.79 | 7.86 | 18.78 | 12.29 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 33.56 | 8.24 | 18.18 | 12.47 |
| 20-Day Raw Stochastic | 50.00% | 62.09% | 27.77% | 97.36% | 53.48% |
| 20-Day Relative Strength | 48.17 | 52.97 | 39.53 | 65.63 | 54.59 |
| Weighted Alpha | -4.66 | -33.55 | -24.19 | +5.80 | -15.40 |
| Today's Opinion | 8% Sell | 72% Sell | 100% Sell | 88% Buy | 16% Buy |
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | 88% Buy | 32% Sell |
| Last Month's Opinion | 8% Sell | 24% Sell | 100% Sell | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/21/26 | +4.82% since 05/22/26 | -0.25% since 05/22/26 | +10.79% since 05/22/26 | +3.12% since 05/22/26 |
| Low | 0.0001 on 06/01/26 | 32.24 on 05/29/26 | 7.69 on 05/29/26 | 17.44 on 05/26/26 | 11.85 on 05/27/26 |
| High | 0.0001 on 06/01/26 | 34.69 on 06/01/26 | 8.15 on 05/26/26 | 19.38 on 06/01/26 | 12.78 on 05/26/26 |
| 1-Month | |||||
| %Chg | unch since 04/30/26 | -4.81% since 05/01/26 | -4.43% since 05/01/26 | +4.21% since 05/01/26 | -5.14% since 05/01/26 |
| Low | 0.0001 on 06/01/26 | 31.02 on 05/13/26 | 7.69 on 05/29/26 | 16.73 on 05/20/26 | 11.06 on 05/20/26 |
| High | 0.0001 on 06/01/26 | 36.79 on 05/04/26 | 8.77 on 05/13/26 | 19.38 on 06/01/26 | 13.86 on 05/13/26 |
| 3-Month | |||||
| %Chg | unch since 02/26/26 | -0.55% since 02/27/26 | -19.54% since 02/27/26 | +20.39% since 02/27/26 | +11.64% since 02/27/26 |
| Low | 0.0001 on 06/01/26 | 31.02 on 05/13/26 | 7.69 on 05/29/26 | 13.42 on 03/27/26 | 8.30 on 03/20/26 |
| High | 0.0001 on 06/01/26 | 37.78 on 04/21/26 | 9.98 on 03/10/26 | 19.38 on 06/01/26 | 13.86 on 05/13/26 |
| 6-Month | |||||
| %Chg | unch since 12/01/25 | -12.89% since 12/01/25 | -22.28% since 12/01/25 | +46.18% since 12/01/25 | -9.83% since 12/01/25 |
| Low | 0.0001 on 06/01/26 | 27.57 on 02/11/26 | 7.69 on 05/29/26 | 11.71 on 02/05/26 | 8.30 on 03/20/26 |
| High | 0.0002 on 01/12/26 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 19.38 on 06/01/26 | 14.50 on 12/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,653 | 58,383,580 | 1,919,970 | 1,687,965 | 1,662,038 |
| Shares Outstanding, K | 16,533,930 | 1,780,530 | 244,271 | 89,881 | 135,235 |
| Annual Sales | 0 | 12,646,330,000 | 1,757,220,000 | 614,450,000 | 1,382,710,000 |
| Annual Net Income | 130,000 | 2,723,120,000 | 449,020,000 | 108,280,000 | -345,930,000 |
| Last Quarter Sales | 0 | N/A | 473,260,000 | 175,820,000 | 320,870,000 |
| Last Quarter Net Income | 500,000 | N/A | -4,720,000 | 24,790,000 | -9,460,000 |
| 60-Month Beta | -1.27 | 0.78 | 0.22 | 1.30 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/15/26 | N/A | 0.34 on 05/28/26 | 0.34 on 04/28/26 | 0.07 on 05/11/26 |
| Earnings Date | 06/04/26 | 02/12/26 | 08/13/26 | 08/18/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.656 on 05/08/26 | 0.590 on 04/17/26 | 0.390 on 01/07/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | 01/07/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.48 | 20.15 | 0.00 |